BIST 100: 10.264
Değişim: 0.73% 74,80
Adet: 3.153 Mio.Lot
Hacim: 91.698 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
MAALT
805,00
0,25
16:02:56
-
MACKO
38,18
0,21
16:02:11
-
MAGEN
33,66
-1,12
16:02:48
-
MAKIM
21,30
-0,84
16:03:26
-
MAKTK
11,54
1,58
16:03:38
-
MANAS
5,05
1,20
16:03:34
-
MARBL
13,74
-0,58
16:03:12
-
MARKA
49,84
1,96
16:03:24
-
MARTI
3,15
0,32
16:02:33
-
MAVI
41,00
1,49
16:03:51
-
MEDTR
31,84
-0,44
16:03:25
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,06
1,88
16:03:03
-
MEKAG
43,04
7,33
16:03:31
-
MEPET
9,63
0,31
16:02:24
-
MERCN
22,84
0,09
16:03:07
-
MERIT
14,98
-1,32
16:03:29
-
MERKO
13,25
0,08
16:03:48
-
METRO
3,22
-2,72
16:02:16
-
METUR
37,74
6,43
16:03:48
-
MGROS
505,00
-0,98
16:03:37
-
MHRGY
5,76
1,05
16:02:00
-
MIATK
31,06
0,00
16:03:03
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,12
0,45
16:03:39
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,72
1,06
16:01:03
-
MOBTL
6,91
-0,58
16:03:29
-
MOGAN
8,76
2,58
16:03:51
-
MOPAS
37,80
7,94
16:03:20
-
MPARK
355,00
1,21
16:03:28
-
MRGYO
2,27
-0,87
16:02:40
-
MRSHL
1.398,00
1,08
16:02:27
-
MSGYO
4,12
0,73
15:58:26
-
MTRKS
19,31
0,68
16:03:37
-
MTRYO
6,65
-0,45
15:47:06
-
MZHLD
5,83
0,52
16:01:48