BIST 100: 10.264 
Değişim: 0.74% 75,47
Adet: 3.294 Mio.Lot
Hacim: 95.377 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,20
1,95
16:26:31
-
KAREL
8,85
2,67
16:26:18
-
KARSN
9,58
0,95
16:24:10
-
KARTN
83,75
-1,12
16:24:38
-
KATMR
1,97
0,00
16:27:07
-
KAYSE
19,00
3,71
16:27:08
-
KBORU
12,14
0,50
16:25:22
-
KCAER
13,59
0,37
16:27:14
-
KCHOL
162,80
0,49
16:27:10
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,45
1,36
16:26:13
-
KGYO
3,61
4,34
16:17:13
-
KIMMR
11,91
0,68
16:22:29
-
KLGYO
6,25
-0,64
16:27:14
-
KLKIM
28,00
-0,36
16:26:28
-
KLMSN
25,46
6,35
16:23:31
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
69,10
0,22
16:25:50
-
KLSER
29,50
1,72
16:26:06
-
KLSYN
5,59
0,18
16:22:40
-
KLYPV
64,60
3,28
16:27:16
-
KMPUR
15,00
0,00
16:24:28
-
KNFRT
12,26
-2,62
16:27:08
-
KOCMT
12,42
1,64
16:23:51
-
KONKA
32,30
2,54
16:27:09
-
KONTR
22,20
1,46
16:26:27
-
KONYA
5.185,00
2,52
16:26:13
-
KOPOL
4,92
1,03
16:25:44
-
KORDS
57,85
1,49
16:23:07
-
KOTON
15,00
1,49
16:27:00
-
KOZAA
85,50
1,66
16:26:14
-
KOZAL
25,06
2,37
16:26:28
-
KRDMA
44,10
-0,54
16:27:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,68
-0,39
16:26:02
-
KRDMD
25,72
-0,54
16:27:15
-
KRGYO
7,02
0,00
16:26:14
-
KRONT
9,35
10,00
16:23:43
-
KRPLS
7,02
1,59
16:23:12
-
KRSTL
7,09
2,16
16:27:13
-
KRTEK
25,42
2,09
16:26:14
-
KRVGD
2,04
0,49
16:25:41
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,79
-1,39
16:27:19
-
KTSKR
60,60
2,80
16:26:49
-
KUTPO
81,85
1,11
16:25:24
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,55
2,04
16:25:50
-
KZBGY
11,86
-1,00
16:27:20
-
KZGYO
22,50
3,50
16:26:44
