BIST 100: 11.251
Değişim: 0.77% 85,58
Adet: 2.262 Mio.Lot
Hacim: 50.225 Mio.TL
EN YÜKSEK
11268
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,50
1,84
11:11:45
-
AGHOL
27,94
0,72
11:11:28
-
AKBNK
67,45
0,15
11:11:43
-
AKSA
11,00
0,92
11:11:36
-
AKSEN
38,98
0,78
11:11:45
-
ALARK
84,50
0,78
11:11:45
-
ALFAS
48,50
3,24
11:10:06
-
ALTNY
77,10
0,72
11:11:40
-
ANSGR
22,12
0,36
11:11:40
-
ARCLK
135,60
0,15
11:10:37
-
ASELS
195,00
0,46
11:11:35
-
ASTOR
110,40
-1,43
11:11:47
-
AVPGY
64,45
1,10
11:11:14
-
BALSU
23,94
-0,66
11:11:26
-
BERA
17,87
0,73
11:08:06
-
BIMAS
521,00
0,68
11:11:16
-
BINHO
11,88
0,76
11:11:44
-
BRSAN
472,00
0,53
11:11:27
-
BRYAT
2.515,00
0,60
11:11:17
-
BSOKE
16,59
-2,07
11:11:37
-
BTCIM
4,91
1,03
11:11:37
-
CANTE
2,48
1,22
11:11:40
-
CCOLA
47,30
0,77
11:11:31
-
CIMSA
47,00
0,60
11:11:44
-
CLEBI
1.608,00
1,32
11:11:34
-
CWENE
22,06
9,97
11:10:55
-
DOAS
181,30
0,89
11:11:37
-
DOHOL
17,60
0,40
11:11:09
-
DSTKF
749,50
7,07
11:11:46
-
EFORC
122,90
0,33
11:08:55
-
EGEEN
8.570,00
0,23
11:11:36
-
EKGYO
20,50
1,59
11:11:39
-
ENERY
10,67
1,43
11:11:36
-
ENJSA
76,45
0,59
11:11:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,95
1,00
11:11:39
-
EREGL
27,94
1,53
11:11:41
-
EUPWR
29,90
2,82
11:10:58
-
FENER
12,93
-1,60
11:11:43
-
FROTO
104,70
-0,29
11:11:42
-
GARAN
148,50
0,00
11:11:40
-
GENIL
163,10
-0,24
11:09:55
-
GESAN
47,56
1,45
11:11:44
-
GLRMK
196,40
0,00
11:11:45
-
GRSEL
354,50
-0,14
11:11:36
-
GRTHO
517,50
4,39
11:11:34
-
GSRAY
1,59
0,63
11:11:47
-
GUBRF
295,75
0,42
11:11:34
-
HALKB
25,86
0,15
11:11:25
-
HEKTS
4,10
1,74
11:11:02
-
IEYHO
20,62
6,84
11:11:36
-
IPEKE
64,35
0,47
11:11:40
-
ISCTR
15,00
-0,13
11:11:22
-
ISMEN
45,90
0,53
11:11:43
-
KCAER
14,39
0,28
11:11:45
-
KCHOL
182,10
1,28
11:11:45
-
KONTR
31,56
7,20
11:11:44
-
KOZAA
81,90
-1,68
11:11:47
-
KOZAL
24,80
1,14
11:11:46
-
KRDMD
28,24
1,73
11:11:39
-
KTLEV
14,27
-4,99
11:05:31
-
KUYAS
57,45
5,22
11:11:46
-
LMKDC
27,46
-0,07
11:11:24
-
MAGEN
57,35
1,68
11:10:19
-
MAVI
38,78
-3,82
11:11:36
-
MGROS
446,75
0,39
11:11:41
-
MIATK
45,04
1,21
11:11:28
-
MPARK
364,75
-0,48
11:08:45
-
OBAMS
45,42
1,25
11:11:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,98
1,70
11:10:52
-
OTKAR
542,00
0,37
11:11:35
-
OYAKC
21,64
1,69
11:11:46
-
PASEU
114,40
0,88
11:11:04
-
PETKM
18,12
1,23
11:11:28
-
PGSUS
233,90
1,61
11:11:44
-
RALYH
135,50
0,37
11:09:32
-
REEDR
10,89
3,13
11:11:44
-
SAHOL
93,60
1,03
11:11:40
-
SASA
4,23
0,48
11:11:28
-
SISE
39,10
1,98
11:11:47
-
SKBNK
7,82
0,00
11:11:34
-
SMRTG
30,44
2,98
11:11:31
-
SOKM
37,28
0,38
11:11:39
-
TABGD
228,50
-0,31
11:11:43
-
TAVHL
242,70
0,41
11:11:08
-
TCELL
95,60
-0,16
11:11:19
-
THYAO
324,75
1,01
11:11:41
-
TKFEN
94,55
0,64
11:11:20
-
TOASO
262,50
0,19
11:11:43
-
TSKB
14,01
1,01
11:11:36
-
TTKOM
52,80
0,86
11:10:51
-
TTRAK
595,00
0,85
11:11:46
-
TUPRS
190,70
0,26
11:11:37
-
TUREX
9,30
0,00
11:11:25
-
TURSG
9,22
0,66
11:10:38
-
ULKER
109,70
1,01
11:11:31
-
VAKBN
27,44
0,15
11:10:32
-
VESTL
39,88
0,20
11:11:37
-
YEOTK
38,40
2,02
11:11:27
-
YKBNK
34,48
0,41
11:11:42
-
ZOREN
3,76
1,35
11:10:40