Hisseler – Son Haber Kayseri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,74 -0,48 % 9.356.481,34 14:06
ACSEL ACIPAYAM SELULOZ 109,90 -4,85 % 31.686.328,40 14:05
ADEL ADEL KALEMCILIK 40,58 3,15 % 288.378.994,56 14:06
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.696.708,70 14:06
ADGYO ADRA GMYO 31,90 -2,21 % 12.498.934,20 14:05
AEFES ANADOLU EFES 191,50 -0,83 % 155.157.365,20 14:05
AFYON AFYON CIMENTO 15,82 0,32 % 77.702.123,17 14:06
AGESA AGESA HAYAT EMEKLILIK 104,00 1,17 % 23.290.657,30 14:05
AGHOL ANADOLU GRUBU HOLDING 288,75 0,43 % 58.473.735,75 14:06
AGROT AGROTECH TEKNOLOJI 14,50 -1,02 % 207.248.823,46 14:06
AGYO ATAKULE GMYO 7,15 0,14 % 3.752.012,98 14:06
AHGAZ AHLATCI DOGALGAZ 19,42 0,52 % 44.677.042,41 14:06
AHSGY AHES GMYO 19,28 1,63 % 89.710.989,90 14:06
AKBNK AKBANK 51,10 0,20 % 1.495.622.926,30 14:06
AKCNS AKCANSA 155,50 0,97 % 64.528.766,70 14:05
AKENR AK ENERJI 11,64 -0,60 % 63.732.419,64 14:06
AKFGY AKFEN GMYO 1,92 -1,03 % 18.718.477,44 14:06
AKFYE AKFEN YEN. ENERJI 17,48 -1,74 % 47.737.909,55 14:06
AKGRT AKSIGORTA 5,89 -1,17 % 118.303.413,70 14:06
AKMGY AKMERKEZ GMYO 202,50 -1,22 % 1.033.168,20 14:02
AKSA AKSA 8,19 -0,73 % 61.131.116,77 14:06
AKSEN AKSA ENERJI 33,72 -1,75 % 78.531.518,52 14:06
AKSGY AKIS GMYO 6,25 0,48 % 18.697.285,15 14:06
AKSUE AKSU ENERJI 11,11 -0,36 % 2.876.272,75 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,81 2,55 % 22.447.458,37 14:04
ALARK ALARKO HOLDING 87,85 -1,73 % 131.071.886,05 14:06
ALBRK ALBARAKA TURK 5,29 -0,75 % 9.640.267,68 14:05
ALCAR ALARKO CARRIER 936,00 -0,11 % 16.684.309,50 14:04
ALCTL ALCATEL LUCENT TELETAS 121,70 -0,57 % 75.051.071,50 14:06
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 79.721.835,95 14:05
ALGYO ALARKO GMYO 17,51 0,06 % 12.104.300,96 14:06
ALKA ALKIM KAGIT 25,64 -0,08 % 5.183.809,20 14:06
ALKIM ALKIM KIMYA 33,08 -0,48 % 6.125.804,14 14:04
ALKLC ALTINKILIC GIDA VE SUT 32,24 -2,30 % 88.478.742,90 14:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,08 3,66 % 29.168.033,80 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,49 -0,39 % 261.605.641,47 14:06
ALTNY ALTINAY SAVUNMA 96,50 2,50 % 1.064.182.298,25 14:06
ALVES ALVES KABLO 33,28 -0,66 % 61.827.812,00 14:05
ANELE ANEL ELEKTRIK 15,36 0,39 % 10.439.533,92 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 -0,21 % 60.470.135,13 14:06
ANHYT ANADOLU HAYAT EMEK. 86,70 -0,74 % 33.515.978,70 14:06
ANSGR ANADOLU SIGORTA 85,40 0,47 % 97.406.340,10 14:06
ARASE DOGU ARAS ENERJI 56,95 -1,56 % 25.880.302,05 14:05
ARCLK ARCELIK 131,10 -0,30 % 144.509.527,60 14:06
ARDYZ ARD BILISIM TEKNOLOJILERI 32,76 1,61 % 144.453.524,34 14:06
ARENA ARENA BILGISAYAR 29,68 0,82 % 13.254.022,64 14:04
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.473.377,38 14:06
ARTMS ARTEMIS HALI 43,52 4,67 % 54.836.723,88 14:06
ARZUM ARZUM EV ALETLERI 43,68 -0,14 % 16.020.769,82 14:04
ASELS ASELSAN 62,15 1,06 % 930.460.267,40 14:06
ASGYO ASCE GMYO 10,78 -0,92 % 15.747.043,61 14:06
ASTOR ASTOR ENERJI 78,00 -1,52 % 792.202.983,10 14:06
ASUZU ANADOLU ISUZU 68,55 4,02 % 178.365.468,60 14:06
ATAGY ATA GMYO 12,90 9,97 % 68.986.392,00 14:04
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.516.071,76 14:05
ATATP ATP YAZILIM 88,90 -0,61 % 19.038.675,95 14:05
ATEKS AKIN TEKSTIL 165,10 3,51 % 13.420.353,20 14:05
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.868.868,32 14:05
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,54 0,35 % 26.362.393,61 14:06
AVHOL AVRUPA YATIRIM HOLDING 34,64 -1,70 % 13.301.103,54 14:06
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.912.483,78 14:05
AVPGY AVRUPAKENT GMYO 48,30 -0,08 % 184.312.898,84 14:06
AVTUR AVRASYA PETROL VE TUR. 11,40 0,88 % 8.941.732,89 14:04
AYCES ALTINYUNUS CESME 480,50 -1,94 % 19.946.481,00 14:05
AYDEM AYDEM ENERJI 25,42 2,01 % 31.203.407,12 14:06
AYEN AYEN ENERJI 27,48 -0,15 % 9.637.856,02 14:06
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 20.789.598,00 14:04
AZTEK AZTEK TEKNOLOJI 50,70 1,40 % 46.312.350,06 14:06
BAGFS BAGFAS 20,04 0,20 % 9.457.879,11 14:05
BAHKM BAHADIR KIMYA 43,12 -0,87 % 45.655.647,46 14:06
BAKAB BAK AMBALAJ 35,50 0,62 % 18.936.841,06 14:06
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 370,00 0,95 % 173.183.669,25 14:06
BARMA BAREM AMBALAJ 17,14 -0,23 % 10.267.964,25 14:05
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,50 6,67 % 83.346.139,96 14:06
BAYRK BAYRAK TABAN SANAYI 17,97 -1,64 % 37.602.035,43 14:06
BEGYO BATI EGE GMYO 3,43 1,18 % 43.428.754,69 14:05
BERA BERA HOLDING 13,11 0,85 % 64.976.024,01 14:06
BEYAZ BEYAZ FILO 22,10 -1,95 % 27.739.740,96 14:05
BFREN BOSCH FREN SISTEMLERI 796,00 -0,87 % 38.345.386,50 14:06
BIENY BIEN YAPI URUNLERI 29,92 2,96 % 32.515.318,10 14:05
BIGCH BUYUK SEFLER BIGCHEFS 26,56 4,73 % 33.736.644,90 14:04
BIMAS BIM MAGAZALAR 478,50 -1,64 % 831.940.753,75 14:06
BINBN BIN ULASIM TEKNOLOJILERI 109,00 0,74 % 131.333.439,10 14:06
BINHO 1000 YATIRIMLAR HOL. 316,25 -0,94 % 96.438.208,25 14:05
BIOEN BIOTREND CEVRE VE ENERJI 18,76 -0,16 % 43.769.639,32 14:03
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 3.051.594,40 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 31.946.221,63 14:06
BLCYT BILICI YATIRIM 18,58 1,36 % 6.343.751,68 14:04
BMSCH BMS CELIK HASIR 27,00 1,43 % 10.960.134,36 14:06
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.916.894,64 14:04
BNTAS BANTAS AMBALAJ 10,35 1,87 % 27.076.578,42 14:05
BOBET BOGAZICI BETON SANAYI 19,39 -1,82 % 72.528.907,01 14:06
BORLS BORLEASE OTOMOTIV 42,14 0,19 % 22.939.936,22 14:02
BORSK BOR SEKER 22,34 -1,24 % 17.851.543,94 14:06
BOSSA BOSSA 6,20 0,32 % 27.186.725,97 14:05
BRISA BRISA 83,90 -0,18 % 14.764.114,85 14:05
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 27,00 0,82 % 8.772.707,40 14:06
BRKVY BIRIKIM VARLIK YONETIM 52,30 8,73 % 122.054.263,43 14:06
BRLSM BIRLESIM MUHENDISLIK 16,21 0,68 % 67.525.280,01 14:06
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 489,00 0,77 % 660.814.334,00 14:06
BRYAT BORUSAN YAT. PAZ. 1.980,00 0,87 % 130.536.219,00 14:06
BSOKE BATISOKE CIMENTO 52,20 0,10 % 16.832.710,65 14:06
BTCIM BATI CIMENTO 156,40 -0,26 % 38.086.037,40 14:05
BUCIM BURSA CIMENTO 6,43 -0,46 % 18.306.064,40 14:04
BURCE BURCELIK 230,90 -1,62 % 49.533.131,80 14:06
BURVA BURCELIK VANA 140,30 -2,84 % 49.901.564,60 14:04
BVSAN BULBULOGLU VINC 82,60 -0,48 % 18.217.778,70 14:03
BYDNR BAYDONER RESTORANLARI 19,99 0,50 % 6.542.675,09 14:06
CANTE CAN2 TERMIK 1,46 0,00 % 47.431.774,09 14:06
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,32 -1,14 % 19.914.918,36 14:05
CCOLA COCA COLA ICECEK 50,70 0,80 % 109.072.840,40 14:06
CELHA CELIK HALAT 24,90 -0,56 % 5.932.652,04 14:01
CEMAS CEMAS DOKUM 3,76 1,62 % 44.437.822,08 14:06
CEMTS CEMTAS 8,16 -0,49 % 23.167.072,89 14:01
CEMZY CEM ZEYTIN 10,17 -2,87 % 128.161.518,79 14:06
CEOEM CEO EVENT MEDYA 60,65 -0,41 % 83.588.413,50 14:05
CIMSA CIMSA 34,64 0,06 % 181.064.221,40 14:06
CLEBI CELEBI 1.809,00 2,03 % 92.662.476,00 14:06
CMBTN CIMBETON 2.385,00 -2,05 % 47.268.322,00 14:06
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,58 -0,39 % 9.462.353,79 14:06
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.819.732,00 14:03
CRDFA CREDITWEST FAKTORING 6,25 8,89 % 83.285.911,65 14:06
CRFSA CARREFOURSA 108,90 -3,63 % 31.905.121,30 14:06
CUSAN CUHADAROGLU METAL 19,93 -1,92 % 9.735.008,99 14:06
CVKMD CVK MADEN 313,25 0,32 % 355.553.367,75 14:06
CWENE CW ENERJI 183,40 -2,34 % 139.451.337,10 14:06
DAGHL DAGI YATIRIM HOLDING 17,87 0,79 % 15.230.182,26 14:06
DAGI DAGI GIYIM 12,00 1,52 % 16.346.960,16 14:06
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.779.014,29 14:06
DARDL DARDANEL 5,04 -0,20 % 6.091.926,00 14:06
DCTTR DCT TRADING DIS TICARET 23,66 -1,00 % 19.596.563,38 14:05
DENGE DENGE HOLDING 3,26 -0,31 % 28.480.920,45 14:06
DERHL DERLUKS YATIRIM HOLDING 12,17 -0,90 % 27.485.345,62 14:05
DERIM DERIMOD 31,20 3,24 % 50.557.927,88 14:06
DESA DESA DERI 20,22 -1,56 % 4.960.458,42 14:05
DESPC DESPEC BILGISAYAR 48,70 -3,18 % 14.793.032,16 14:06
DEVA DEVA HOLDING 67,70 0,07 % 14.369.696,20 14:05
DGATE DATAGATE BILGISAYAR 39,48 -3,38 % 10.530.351,66 14:06
DGGYO DOGUS GMYO 33,60 2,50 % 3.858.800,42 14:05
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.851.821,63 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,91 -0,38 % 11.335.312,32 14:03
DMRGD DMR UNLU MAMULLER 11,25 -0,79 % 5.633.797,65 13:59
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.430.637,66 14:05
DNISI DINAMIK ISI MAKINA YALITIM 19,28 -5,77 % 118.513.282,08 14:06
DOAS DOGUS OTOMOTIV 211,60 -0,98 % 109.731.470,10 14:06
DOBUR DOGAN BURDA 184,50 0,27 % 7.332.259,30 14:05
DOCO DO-CO 5.275,00 -1,36 % 9.570.290,00 14:02
DOFER DOFER YAPI MALZEMELERI 27,22 -1,16 % 10.458.925,48 14:05
DOGUB DOGUSAN 21,88 -0,09 % 9.136.690,80 14:05
DOHOL DOGAN HOLDING 13,08 -0,38 % 159.308.535,48 14:06
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 % 3.184.670,44 14:03
DURDO DURAN DOGAN BASIM 19,70 7,59 % 26.627.812,55 14:06
DURKN DURUKAN SEKERLEME 13,59 3,19 % 149.986.592,67 14:06
DYOBY DYO BOYA 20,88 -1,88 % 17.593.174,84 14:06
DZGYO DENIZ GMYO 11,25 -1,14 % 63.470.663,87 14:06
EBEBK EBEBEK MAGAZACILIK 45,98 0,00 % 9.846.325,24 14:06
ECILC ECZACIBASI ILAC 39,72 1,90 % 149.781.971,52 14:05
ECZYT ECZACIBASI YATIRIM 182,50 3,40 % 91.889.340,80 14:06
EDATA E-DATA TEKNOLOJI 14,14 -3,48 % 22.631.607,81 14:06
EDIP EDIP GAYRIMENKUL 21,14 -1,86 % 114.720.377,04 14:06
EFORC EFOR CAY SANAYI 37,82 -1,97 % 95.245.071,98 14:06
EGEEN EGE ENDUSTRI 10.867,50 -1,20 % 125.915.952,50 14:06
EGEPO NASMED EGEPOL 18,75 0,27 % 6.420.404,65 14:06
EGGUB EGE GUBRE 58,50 0,86 % 21.604.913,80 14:05
EGPRO EGE PROFIL 150,00 0,40 % 9.168.940,70 14:05
EGSER EGE SERAMIK 3,65 0,83 % 8.866.617,11 14:06
EKGYO EMLAK KONUT GMYO 10,13 -1,27 % 999.593.777,07 14:06
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,90 0,75 % 39.283.889,82 14:06
EKSUN EKSUN GIDA 5,96 -0,33 % 11.844.575,72 14:06
ELITE ELITE NATUREL ORGANIK GIDA 41,14 3,89 % 194.258.744,68 14:06
EMKEL EMEK ELEKTRIK 12,75 7,50 % 44.001.762,74 14:06
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,60 0,17 % 37.423.622,60 14:05
ENJSA ENERJISA ENERJI 55,95 -1,84 % 128.252.951,55 14:06
ENKAI ENKA INSAAT 47,76 -0,95 % 283.053.500,14 14:06
ENSRI ENSARI DERI 20,80 2,16 % 22.024.948,92 14:05
ENTRA IC ENTERRA YEN. ENERJI 7,99 -0,75 % 70.056.961,37 14:06
EPLAS EGEPLAST 5,22 -0,19 % 2.196.185,52 14:05
ERBOS ERBOSAN 198,50 0,46 % 10.356.921,00 14:05
ERCB ERCIYAS CELIK BORU 88,75 -0,62 % 26.581.671,95 14:06
EREGL EREGLI DEMIR CELIK 47,96 0,25 % 1.687.549.117,68 14:06
ERSU ERSU GIDA 19,35 -0,97 % 28.757.295,99 14:06
ESCAR ESCAR FILO 343,75 -1,22 % 7.688.505,50 14:03
ESCOM ESCORT TEKNOLOJI 52,45 0,67 % 28.631.612,45 14:05
ESEN ESENBOGA ELEKTRIK 20,80 2,46 % 57.115.809,44 14:06
ETILR ETILER GIDA 40,40 2,64 % 29.479.377,06 14:06
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.848.451,70 14:06
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 5,38 % 4.942.938,13 14:06
EUPWR EUROPOWER ENERJI 33,32 -2,34 % 278.872.459,64 14:06
EUREN EUROPEN ENDUSTRI 11,91 -0,75 % 24.289.036,04 14:05
EUYO EURO YAT. ORT. 10,48 0,87 % 1.305.029,32 14:05
EYGYO EYG GMYO 7,23 -0,14 % 5.570.622,90 14:06
FADE FADE GIDA 14,54 1,18 % 8.269.426,16 14:05
FENER FENERBAHCE FUTBOL 98,85 -0,15 % 64.361.718,05 14:06
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77 -1,61 % 56.285.720,76 14:06
FMIZP F-M IZMIT PISTON 308,50 0,33 % 53.250.403,00 14:05
FONET FONET BILGI TEKNOLOJILERI 17,87 0,39 % 90.003.699,73 14:06
FORMT FORMET METAL VE CAM 4,90 -0,41 % 64.726.658,19 14:05
FORTE FORTE BILGI ILETISIM 48,44 3,50 % 48.280.848,38 14:06
FRIGO FRIGO PAK GIDA 7,75 0,13 % 13.237.537,21 14:06
FROTO FORD OTOSAN 981,00 -0,10 % 280.301.342,00 14:06
FZLGY FUZUL GMYO 18,27 1,78 % 73.850.879,01 14:04
GARAN GARANTI BANKASI 109,40 0,83 % 1.005.723.821,40 14:06
GARFA GARANTI FAKTORING 19,02 -0,63 % 9.048.887,03 14:06
GEDIK GEDIK Y. MEN. DEG. 6,99 0,00 % 2.162.166,36 14:06
GEDZA GEDIZ AMBALAJ 19,27 -0,10 % 3.545.912,65 14:05
GENIL GEN ILAC 81,40 1,37 % 25.876.172,00 14:05
GENTS GENTAS 7,73 0,52 % 6.450.361,46 14:06
GEREL GERSAN ELEKTRIK 10,12 -0,78 % 19.701.479,48 14:04
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -0,46 % 106.336.314,16 14:05
GIPTA GIPTA OFIS KIRTASIYE 28,78 -0,42 % 20.532.316,86 14:06
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.064.938,04 14:04
GLCVY GELECEK VARLIK YONETIMI 46,06 1,81 % 29.448.092,98 14:04
GLRYH GULER YAT. HOLDING 11,03 0,18 % 19.330.729,98 14:06
GLYHO GLOBAL YAT. HOLDING 16,48 1,23 % 56.413.173,35 14:05
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 22.095.472,19 14:06
GOKNR GOKNUR GIDA 25,08 -0,63 % 41.819.735,22 14:05
GOLTS GOLTAS CIMENTO 415,50 5,59 % 325.696.516,50 14:06
GOODY GOOD-YEAR 15,90 2,12 % 20.221.552,85 14:04
GOZDE GOZDE GIRISIM 25,68 -3,02 % 12.660.918,68 14:06
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.722,87 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 1,54 % 29.680.462,80 14:06
GRTHO GRAINTURK HOLDING 121,70 2,70 % 41.652.206,50 14:05
GSDDE GSD DENIZCILIK 7,58 4,70 % 27.536.011,53 14:06
GSDHO GSD HOLDING 3,52 0,00 % 26.855.689,56 14:06
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 71.133.829,60 14:06
GUBRF GUBRE FABRIK. 199,50 1,42 % 812.431.706,40 14:06
GUNDG GUNDOGDU GIDA 45,86 -1,21 % 44.238.297,42 14:06
GWIND GALATA WIND ENERJI 24,94 1,05 % 28.750.682,84 14:06
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 90.216.422,47 14:04
HALKB T. HALK BANKASI 14,67 -1,01 % 190.108.890,58 14:06
HATEK HATAY TEKSTIL 10,05 -1,08 % 12.501.487,53 14:03
HATSN HATSAN GEMI 42,08 -2,82 % 46.746.315,94 14:06
HDFGS HEDEF GIRISIM 1,43 1,42 % 4.989.316,56 14:06
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.606.329,20 14:03
HEKTS HEKTAS 3,60 -1,37 % 271.286.649,48 14:06
HKTM HIDROPAR HAREKET KONTROL 16,22 -0,37 % 14.884.713,54 14:04
HLGYO HALK GMYO 2,33 0,00 % 18.931.929,87 14:04
HOROZ HOROZ LOJISTIK 60,00 2,39 % 144.153.307,75 14:06
HRKET HAREKET PROJE TASIMACILIGI 73,00 1,39 % 202.143.907,95 14:06
HTTBT HITIT BILGISAYAR 89,15 -2,03 % 10.690.877,95 14:06
HUBVC HUB GIRISIM 8,11 -0,61 % 5.388.799,06 14:06
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.658.376,94 14:06
HURGZ HURRIYET GZT. 4,04 0,50 % 6.884.877,73 14:02
ICBCT ICBC TURKEY BANK 13,15 1,00 % 5.422.105,86 14:05
ICUGS ICU GIRISIM 26,92 1,97 % 55.930.584,10 14:05
IDGYO IDEALIST GMYO 3,00 5,26 % 15.269.442,41 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 8,11 2,92 % 57.161.284,62 14:06
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.727.322,79 14:05
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.879.664,00 14:05
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.898.692,72 14:04
IHLAS IHLAS HOLDING 0,99 0,00 % 21.073.343,89 14:06
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 % 10.765.638,30 14:05
IHYAY IHLAS YAYIN HOLDING 4,84 -3,01 % 46.112.122,66 14:06
IMASM IMAS MAKINA 2,42 1,26 % 14.430.088,25 14:06
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.424.177,65 14:05
INFO INFO YATIRIM 8,47 -0,82 % 1.992.723,35 14:03
INGRM INGRAM BILISIM 436,50 -0,68 % 8.312.981,25 14:05
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,40 1,20 % 22.402.595,40 14:05
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 22.806.504,47 14:06
INVES INVESTCO HOLDING 314,75 -0,40 % 4.447.618,50 14:04
IPEKE IPEK DOGAL ENERJI 35,42 -0,11 % 58.349.705,94 14:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 986.912.215,96 14:06
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,33 % 32.330.077,02 14:06
ISFIN IS FIN.KIR. 11,14 -4,87 % 70.779.913,17 14:06
ISGSY IS GIRISIM 24,04 9,97 % 10.934.017,04 14:06
ISGYO IS GMYO 16,66 -1,65 % 28.032.596,25 14:06
ISKPL ISIK PLASTIK 17,37 -1,53 % 10.599.638,00 14:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,18 -1,95 % 66.111.615,12 14:06
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 4.204.069,57 14:05
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.909.227,40 14:05
IZENR IZDEMIR ENERJI 22,58 -0,62 % 110.539.384,10 14:06
IZFAS IZMIR FIRCA 57,30 -1,21 % 13.992.193,15 14:06
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.290.566,73 14:06
JANTS JANTSA JANT SANAYI 26,94 -0,66 % 45.351.711,40 14:06
KAPLM KAPLAMIN 176,20 -1,56 % 16.113.911,10 14:06
KAREL KAREL ELEKTRONIK 9,36 0,54 % 21.444.728,60 14:06
KARSN KARSAN OTOMOTIV 15,27 0,93 % 290.333.403,90 14:06
KARTN KARTONSAN 87,85 0,40 % 14.403.559,00 14:05
KARYE KARTAL YEN. ENERJI 26,16 -0,53 % 22.844.017,96 14:06
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 32.094.719,42 14:06
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,00 % 14.330.919,39 14:06
KBORU KUZEY BORU 86,45 4,92 % 321.667.606,10 14:06
KCAER KOCAER CELIK 37,62 0,11 % 51.486.924,04 14:05
KCHOL KOC HOLDING 172,00 -0,58 % 787.922.395,90 14:06
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,05 -0,46 % 12.837.198,67 14:05
KFEIN KAFEIN YAZILIM 93,55 -0,37 % 39.570.527,50 14:05
KGYO KORAY GMYO 49,06 4,43 % 30.306.583,76 14:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,02 -6,09 % 129.315.564,40 14:05
KLGYO KILER GMYO 3,61 -0,55 % 4.201.415,76 14:06
KLKIM KALEKIM KIMYEVI MADDELER 29,02 -0,14 % 53.312.588,56 14:06
KLMSN KLIMASAN KLIMA 24,56 0,90 % 5.161.460,84 14:05
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,96 5,39 % 142.514.884,76 14:06
KLSER KALESERAMIK 35,24 0,34 % 26.794.374,82 14:06
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 % 7.827.300,70 14:03
KMPUR KIMTEKS POLIURETAN 17,38 -0,06 % 9.798.002,72 14:05
KNFRT KONFRUT GIDA 8,99 0,33 % 4.300.810,49 14:05
KOCMT KOC METALURJI 16,28 -0,85 % 61.851.069,29 14:06
KONKA KONYA KAGIT 38,50 -2,18 % 23.732.016,16 14:06
KONTR KONTROLMATIK TEKNOLOJI 43,94 -1,26 % 218.830.059,26 14:06
KONYA KONYA CIMENTO 6.850,00 -0,36 % 52.161.357,50 14:03
KOPOL KOZA POLYESTER 31,88 -0,56 % 47.391.348,66 14:05
KORDS KORDSA TEKNIK TEKSTIL 72,45 -3,40 % 41.408.236,40 14:06
KOTON KOTON MAGAZACILIK 17,61 1,85 % 69.197.648,16 14:06
KOZAA KOZA MADENCILIK 61,45 0,41 % 187.742.495,75 14:05
KOZAL KOZA ALTIN 20,64 -0,86 % 544.097.520,08 14:06
KRDMA KARDEMIR (A) 20,08 -0,69 % 19.239.454,46 14:05
KRDMB KARDEMIR (B) 18,45 1,26 % 46.487.659,54 14:05
KRDMD KARDEMIR (D) 25,12 0,72 % 644.278.242,12 14:06
KRGYO KORFEZ GMYO 29,92 0,54 % 8.559.764,62 14:06
KRONT KRON TEKNOLOJI 20,44 -0,78 % 4.098.036,74 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 0,29 % 3.313.589,43 14:02
KRSTL KRISTAL KOLA 6,03 -0,99 % 25.234.111,39 14:02
KRTEK KARSU TEKSTIL 28,40 -2,67 % 18.345.079,54 14:06
KRVGD KERVAN GIDA 2,30 -0,86 % 4.886.062,78 14:05
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,25 3,83 % 249.249.013,30 14:06
KTSKR KUTAHYA SEKER FABRIKASI 57,75 -0,43 % 10.955.725,40 14:05
KUTPO KUTAHYA PORSELEN 65,40 -0,15 % 6.537.077,70 14:05
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,40 -0,14 % 27.509.156,35 14:04
KZBGY KIZILBUK GYO 33,42 -0,77 % 81.300.327,16 14:06
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 59.504.383,26 14:06
LIDER LDR TURIZM 96,20 4,51 % 44.791.517,45 14:05
LIDFA LIDER FAKTORING 3,04 1,33 % 10.060.066,13 14:04
LILAK LILA KAGIT 24,24 -0,57 % 54.145.499,66 14:06
LINK LINK BILGISAYAR 507,50 -3,24 % 68.717.730,00 14:05
LKMNH LOKMAN HEKIM SAGLIK 15,23 -1,36 % 3.709.966,21 14:04
LMKDC LIMAK DOGU ANADOLU 23,56 -2,48 % 130.634.153,56 14:06
LOGO LOGO YAZILIM 106,70 2,30 % 14.258.241,40 14:05
LRSHO LORAS HOLDING 2,03 0,00 % 13.303.835,91 14:05
LUKSK LUKS KADIFE 80,15 -1,41 % 4.911.356,60 14:03
LYDHO LYDIA HOLDING 97,10 0,05 % 30.046.583,00 14:05
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.666.237,50 13:59
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.798.344,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 77,55 -0,77 % 5.012.089,45 14:06
MAGEN MARGUN ENERJI 20,94 0,96 % 21.335.290,00 14:06
MAKIM MAKIM MAKINE 24,02 -1,72 % 11.500.376,94 14:04
MAKTK MAKINA TAKIM 5,99 1,18 % 13.438.684,79 14:05
MANAS MANAS ENERJI YONETIMI 16,35 -2,91 % 33.214.301,53 14:01
MARBL TUREKS TURUNC MADENCILIK 12,50 0,89 % 20.664.964,65 14:04
MARKA MARKA YATIRIM HOLDING 65,00 5,86 % 19.314.684,30 14:06
MARTI MARTI OTEL 3,28 2,18 % 25.407.807,13 14:05
MAVI MAVI GIYIM 76,70 -0,71 % 210.245.919,35 14:06
MEDTR MEDITERA TIBBI MALZEME 50,15 0,20 % 15.481.081,68 14:01
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 32,02 1,01 % 34.763.468,38 14:06
MEKAG MEKA GLOBAL MAKINE 42,02 -0,76 % 7.092.424,42 14:06
MEPET METRO PETROL VE TESISLERI 9,75 0,00 % 5.319.831,29 14:06
MERCN MERCAN KIMYA 14,40 0,00 % 52.727.963,02 14:06
MERIT MERIT TURIZM 171,60 2,39 % 67.579.315,30 14:06
MERKO MERKO GIDA 15,31 0,66 % 12.680.172,66 14:05
METRO METRO HOLDING 2,16 -1,37 % 4.390.676,62 14:04
METUR METEMTUR YATIRIM 17,12 -2,34 % 65.350.296,42 14:05
MGROS MIGROS TICARET 413,00 -0,72 % 183.380.966,50 14:06
MHRGY MHR GMYO 4,66 0,87 % 5.401.865,52 14:06
MIATK MIA TEKNOLOJI 41,08 -0,44 % 297.173.121,16 14:06
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,43 -1,38 % 13.399.484,16 14:06
MNDTR MONDI TURKEY 5,66 0,18 % 3.988.495,76 14:06
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 14.124.891,28 14:04
MOGAN MOGAN ENERJI 10,42 -0,67 % 33.429.207,70 14:06
MPARK MLP SAGLIK 339,25 -0,37 % 40.050.065,00 14:05
MRGYO MARTI GMYO 3,90 0,00 % 16.314.562,41 14:05
MRSHL MARSHALL 1.592,00 -3,52 % 71.238.874,00 14:05
MSGYO MISTRAL GMYO 13,39 -1,83 % 2.330.180,83 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,94 -0,35 % 16.878.938,60 14:05
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.663.552,08 14:06
MZHLD MAZHAR ZORLU HOLDING 6,66 1,68 % 3.709.660,17 14:06
NATEN NATUREL ENERJI 54,10 1,69 % 22.724.585,55 14:06
NETAS NETAS TELEKOM. 75,30 2,38 % 113.383.592,80 14:05
NIBAS NIGBAS NIGDE BETON 19,19 -2,39 % 32.545.529,44 14:04
NTGAZ NATURELGAZ 4,47 2,05 % 31.524.294,38 14:06
NTHOL NET HOLDING 40,88 2,25 % 27.297.186,96 14:06
NUGYO NUROL GMYO 7,15 1,85 % 16.451.557,74 14:04
NUHCM NUH CIMENTO 272,75 0,28 % 24.081.275,25 14:05
OBAMS OBA MAKARNACILIK 37,22 1,03 % 69.165.376,68 14:06
OBASE OBASE BILGISAYAR 30,54 -7,17 % 43.759.323,74 14:05
ODAS ODAS ELEKTRIK 5,93 1,54 % 138.058.467,04 14:06
ODINE ODINE TEKNOLOJI 82,80 3,56 % 598.460.176,45 14:06
OFSYM OFIS YEM GIDA 35,40 -0,11 % 10.480.284,88 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,30 3,18 % 63.394.325,00 14:06
ONRYT ONUR TEKNOLOJI 84,00 -0,12 % 234.790.210,85 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 2,24 % 30.858.018,80 14:06
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 31.493.147,70 14:03
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,15 -0,24 % 7.977.319,57 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 -0,68 % 14.766.299,00 14:05
OTKAR OTOKAR 417,50 -1,88 % 92.586.577,75 14:06
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,20 -0,34 % 165.468.995,45 14:05
OYAYO OYAK YAT. ORT. 27,26 0,89 % 16.063.385,82 14:05
OYLUM OYLUM SINAI YATIRIMLAR 7,63 1,87 % 13.270.987,41 14:06
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,25 -4,57 % 239.831.461,75 14:06
OZGYO OZDERICI GMYO 4,98 -1,19 % 9.402.301,22 14:05
OZKGY OZAK GMYO 9,39 0,64 % 25.384.755,24 14:06
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 2.310.290,12 14:05
OZSUB OZSU BALIK 31,48 0,90 % 8.705.507,46 14:06
OZYSR OZYASAR TEL 28,84 -1,23 % 72.310.853,10 14:06
PAGYO PANORA GMYO 53,30 2,50 % 8.169.639,75 14:03
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.657.380,35 14:04
PAPIL PAPILON SAVUNMA 73,80 -0,14 % 73.429.093,90 14:06
PARSN PARSAN 83,85 -0,12 % 15.302.124,20 14:04
PASEU PASIFIK EURASIA LOJISTIK 24,38 4,37 % 102.484.371,60 14:06
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 775.645.534,80 14:06
PCILT PC ILETISIM MEDYA 18,92 4,30 % 49.582.660,87 14:06
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.731.683,88 14:06
PEKGY PEKER GMYO 4,24 0,47 % 41.858.520,32 14:05
PENGD PENGUEN GIDA 6,06 -0,66 % 4.557.592,20 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,00 % 15.032.349,79 14:06
PETKM PETKIM 18,88 -0,16 % 393.160.834,90 14:06
PETUN PINAR ET VE UN 10,10 6,32 % 68.766.301,53 14:06
PGSUS PEGASUS 236,50 0,21 % 526.227.576,40 14:06
PINSU PINAR SU 6,41 1,42 % 11.677.020,04 14:05
PKART PLASTIKKART 62,00 -1,43 % 94.052.880,45 14:06
PKENT PETROKENT TURIZM 251,50 9,97 % 24.430.917,15 14:05
PLTUR PLATFORM TURIZM 22,12 -0,27 % 17.016.631,72 14:05
PNLSN PANELSAN CATI CEPHE 39,80 -1,97 % 13.480.298,34 14:05
PNSUT PINAR SUT 9,96 2,68 % 28.054.039,77 14:05
POLHO POLISAN HOLDING 10,34 -0,58 % 7.482.321,27 14:06
POLTK POLITEKNIK METAL 6.347,50 -0,78 % 8.029.227,50 14:03
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.709.762,55 14:01
PRKAB TURK PRYSMIAN KABLO 30,86 -0,45 % 9.203.460,70 14:05
PRKME PARK ELEK.MADENCILIK 16,93 -0,94 % 3.835.919,90 14:04
PRZMA PRIZMA PRESS MATBAACILIK 33,60 2,13 % 53.658.037,36 14:06
PSDTC PERGAMON DIS TICARET 100,10 -7,57 % 225.913.138,35 14:06
PSGYO PASIFIK GMYO 1,27 0,00 % 30.127.967,80 14:06
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 % 14.608.441,78 14:04
RALYH RAL YATIRIM HOLDING 262,00 0,00 % 39.402.782,00 14:05
RAYSG RAY SIGORTA 398,50 -0,31 % 21.284.852,50 14:06
REEDR REEDER TEKNOLOJI 22,10 -0,81 % 125.295.091,98 14:06
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 0,58 % 49.206.413,40 14:05
RNPOL RAINBOW POLIKARBONAT 24,18 -0,08 % 5.888.392,76 14:05
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 91.968.723,06 14:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,03 -0,64 % 162.070.877,93 14:06
RUBNS RUBENIS TEKSTIL 25,14 -2,03 % 29.267.570,22 14:05
RYGYO REYSAS GMYO 12,55 1,37 % 87.591.054,67 14:05
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.450.979,78 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 51,30 -0,97 % 27.054.848,85 14:02
SAHOL SABANCI HOLDING 84,55 -1,28 % 404.725.211,45 14:06
SAMAT SARAY MATBAACILIK 19,45 -0,31 % 16.234.882,48 14:06
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.755.307,84 14:02
SANFM SANIFOAM ENDUSTRI 30,74 2,47 % 23.822.189,34 14:05
SANKO SANKO PAZARLAMA 24,02 4,43 % 24.397.383,46 14:06
SARKY SARKUYSAN 20,98 0,29 % 4.386.648,32 14:04
SASA SASA POLYESTER 3,90 -1,52 % 542.228.317,13 14:06
SAYAS SAY YENILENEBILIR ENERJI 45,54 -1,60 % 19.919.608,32 14:05
SDTTR SDT UZAY VE SAVUNMA 254,00 2,13 % 189.079.796,75 14:06
SEGMN SEGMEN KARDESLER GIDA 18,22 -0,22 % 18.356.452,68 14:06
SEGYO SEKER GMYO 4,06 -0,73 % 8.374.023,31 14:04
SEKFK SEKER FIN. KIR. 7,61 -0,78 % 4.982.981,34 14:06
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.776.370,93 14:03
SELEC SELCUK ECZA DEPOSU 64,45 0,16 % 28.422.198,60 14:06
SELGD SELCUK GIDA 48,22 -1,59 % 6.071.486,00 14:05
SELVA SELVA GIDA 10,23 -0,49 % 13.421.760,88 14:05
SEYKM SEYITLER KIMYA 4,31 -2,49 % 12.036.543,78 14:05
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.188.851,98 14:06
SISE SISE CAM 39,68 -1,39 % 427.207.775,26 14:06
SKBNK SEKERBANK 4,12 -0,48 % 65.503.536,56 14:05
SKTAS SOKTAS 4,94 0,00 % 40.161.495,39 14:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,35 -0,94 % 12.988.433,85 14:04
SKYMD SEKER YATIRIM 9,84 -0,40 % 7.602.055,65 14:06
SMART SMARTIKS YAZILIM 30,44 0,79 % 33.279.942,74 14:04
SMRTG SMART GUNES ENERJISI TEK. 38,30 -1,14 % 63.459.090,92 14:06
SNGYO SINPAS GMYO 7,42 0,13 % 20.555.568,20 14:04
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.673.973,93 14:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,87 -1,77 % 21.881.336,37 14:05
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 100.534.711,54 14:06
SONME SONMEZ FILAMENT 76,45 0,00 % 1.147.846,80 14:05
SRVGY SERVET GMYO 275,00 -0,63 % 16.110.788,00 14:06
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,22 -0,10 % 4.798.376,44 14:05
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 88.883.817,00 14:05
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.766.322,46 14:06
TABGD TAB GIDA 135,20 -1,31 % 44.267.564,80 14:05
TARKM TARKIM BITKI KORUMA 409,00 -2,04 % 47.845.424,75 14:06
TATEN TATLIPINAR ENERJI URETIM 32,22 -1,23 % 21.943.619,82 14:06
TATGD TAT GIDA 24,56 -0,97 % 21.841.442,48 14:03
TAVHL TAV HAVALIMANLARI 226,20 -1,09 % 176.758.606,10 14:06
TBORG T.TUBORG 139,80 9,22 % 63.371.342,70 14:06
TCELL TURKCELL 86,55 -1,42 % 884.160.385,40 14:06
TCKRC KIRAC GALVANIZ 24,86 -2,51 % 86.365.021,10 14:06
TDGYO TREND GMYO 12,19 1,92 % 21.678.381,94 14:06
TEKTU TEK-ART TURIZM 4,69 -2,49 % 14.089.591,86 14:06
TERA TERA YATIRIM MENKUL DEGERLER 26,24 -0,38 % 10.777.991,30 14:00
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.836.596,67 14:04
TGSAS TGS DIS TICARET 60,00 2,39 % 14.699.585,00 14:06
THYAO TURK HAVA YOLLARI 275,75 -0,63 % 1.841.205.988,75 14:06
TKFEN TEKFEN HOLDING 75,70 2,30 % 316.562.811,90 14:06
TKNSA TEKNOSA IC VE DIS TICARET 26,54 -1,56 % 71.188.603,06 14:05
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.728.939,40 14:01
TMPOL TEMAPOL POLIMER PLASTIK 66,70 0,00 % 5.752.582,95 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 121,40 3,58 % 154.512.233,80 14:06
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.271.917,30 14:04
TOASO TOFAS OTO. FAB. 193,00 -1,68 % 379.584.893,70 14:06
TRCAS TURCAS PETROL 23,50 4,44 % 65.062.127,96 14:05
TRGYO TORUNLAR GMYO 46,90 1,56 % 66.904.516,26 14:06
TRILC TURK ILAC SERUM 18,15 0,67 % 82.706.925,08 14:06
TSGYO TSKB GMYO 17,44 -9,96 % 25.833.697,60 14:05
TSKB T.S.K.B. 11,92 -1,41 % 61.367.387,94 14:05
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.803.098,75 14:06
TTKOM TURK TELEKOM 47,32 -0,63 % 360.914.115,60 14:06
TTRAK TURK TRAKTOR 725,50 1,19 % 143.334.671,50 14:06
TUCLK TUGCELIK 11,08 -3,90 % 140.192.790,80 14:06
TUKAS TUKAS 6,61 0,30 % 32.116.066,50 14:04
TUPRS TUPRAS 146,80 -0,94 % 764.783.648,00 14:06
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 463,75 -0,16 % 6.465.441,00 14:05
TURSG TURKIYE SIGORTA 12,84 -0,31 % 84.025.960,03 14:06
UFUK UFUK YATIRIM 512,00 2,86 % 15.047.403,00 14:05
ULAS ULASLAR TURIZM YAT. 27,42 -1,37 % 2.536.043,26 14:06
ULKER ULKER BISKUVI 126,10 1,12 % 221.239.316,70 14:06
ULUFA ULUSAL FAKTORING 13,14 0,61 % 11.526.026,83 14:05
ULUSE ULUSOY ELEKTRIK 161,40 0,94 % 11.700.691,10 14:05
ULUUN ULUSOY UN SANAYI 6,06 -1,14 % 18.999.885,98 14:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 -1,20 % 1.479.449,70 14:05
USAK USAK SERAMIK 11,30 0,27 % 37.407.069,40 14:06
VAKBN VAKIFLAR BANKASI 20,72 -0,67 % 283.428.377,90 14:06
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 38.728.538,00 14:05
VAKKO VAKKO TEKSTIL 82,35 0,18 % 19.210.540,30 14:06
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,06 -0,88 % 30.439.520,10 14:06
VERTU VERUSATURK GIRISIM 38,68 -1,43 % 8.767.576,66 14:05
VERUS VERUSA HOLDING 281,25 -0,88 % 7.355.289,00 14:06
VESBE VESTEL BEYAZ ESYA 16,95 -2,47 % 38.458.936,52 14:06
VESTL VESTEL 57,85 -1,62 % 101.601.420,50 14:06
VKFYO VAKIF YAT. ORT. 19,33 1,05 % 5.263.461,81 14:05
VKGYO VAKIF GMYO 1,82 -0,55 % 42.792.682,49 14:05
VKING VIKING KAGIT 29,86 -0,60 % 18.010.840,40 14:05
VRGYO VERA KONSEPT GMYO 3,18 5,65 % 47.806.372,20 14:06
YAPRK YAPRAK SUT VE BESI CIFT. 411,25 1,54 % 26.487.189,25 14:05
YATAS YATAS 24,56 0,82 % 15.154.286,34 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 14,18 0,57 % 29.391.973,25 14:06
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,40 2,90 % 358.456.242,60 14:06
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 % 21.538.535,40 14:06
YGGYO YENI GIMAT GMYO 53,25 1,14 % 8.235.382,95 14:05
YGYO YESIL GMYO 7,46 -1,45 % 14.888.406,64 14:05
YIGIT YIGIT AKU 36,24 1,17 % 289.232.741,54 14:06
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.148.752.052,86 14:06
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.352.426,81 14:03
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,38 -0,31 % 6.175.709,55 14:06
YYAPI YESIL YAPI 4,12 -1,20 % 17.075.197,37 14:05
YYLGD YAYLA GIDA 9,92 0,00 % 13.442.797,49 14:05
ZEDUR ZEDUR ENERJI 8,04 -3,13 % 15.963.285,83 14:05
ZOREN ZORLU ENERJI 4,19 -0,95 % 77.293.422,94 14:06
ZRGYO ZIRAAT GMYO 11,16 -3,63 % 40.086.074,97 14:06

UYGULAMALAR

HESABIM