Hisseler – Son Haber Kayseri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,52 0,85 % 77.955.207,00 16:24
A1YEN A1 YENILENEBILIR ENERJI 30,68 2,47 % 36.659.590,14 16:23
ACSEL ACIPAYAM SELULOZ 122,00 -1,29 % 44.708.013,90 16:23
ADEL ADEL KALEMCILIK 34,36 -0,35 % 80.401.305,74 16:24
ADESE ADESE GAYRIMENKUL 21,20 1,83 % 566.394.615,78 16:24
ADGYO ADRA GMYO 56,85 3,36 % 85.959.606,30 16:24
AEFES ANADOLU EFES 15,25 0,39 % 643.346.913,78 16:24
AFYON AFYON CIMENTO 13,83 3,98 % 57.385.512,60 16:24
AGESA AGESA HAYAT EMEKLILIK 166,00 -0,60 % 22.453.706,10 16:24
AGHOL ANADOLU GRUBU HOLDING 27,34 -0,29 % 104.678.203,74 16:24
AGROT AGROTECH TEKNOLOJI 8,02 3,08 % 75.664.523,05 16:24
AGYO ATAKULE GMYO 7,66 0,26 % 4.399.223,75 16:12
AHGAZ AHLATCI DOGALGAZ 33,56 -2,72 % 256.289.191,30 16:24
AHSGY AHES GMYO 44,92 2,09 % 47.916.523,36 16:24
AKBNK AKBANK 66,50 1,60 % 6.682.070.161,25 16:24
AKCNS AKCANSA 138,40 3,05 % 111.391.844,00 16:24
AKENR AKENERJI 11,15 -0,27 % 194.444.505,17 16:24
AKFGY AKFEN GMYO 2,73 0,74 % 244.872.760,58 16:24
AKFIS AKFEN INSAAT 23,64 3,14 % 57.475.055,94 16:24
AKFYE AKFEN YEN. ENERJI 17,83 1,31 % 81.722.293,11 16:23
AKGRT AKSIGORTA 6,27 2,45 % 121.004.485,68 16:23
AKMGY AKMERKEZ GMYO 231,00 0,61 % 8.094.159,50 16:23
AKSA AKSA 10,78 0,84 % 103.957.922,44 16:24
AKSEN AKSA ENERJI 39,34 1,24 % 174.252.014,52 16:24
AKSGY AKIS GMYO 7,68 1,05 % 30.228.630,31 16:24
AKSUE AKSU ENERJI 19,30 1,74 % 6.283.480,06 16:24
AKYHO AKDENIZ YATIRIM HOLDING 3,40 0,89 % 13.500.131,64 16:24
ALARK ALARKO HOLDING 83,70 0,54 % 445.432.219,45 16:24
ALBRK ALBARAKA TURK 8,61 0,82 % 199.125.697,34 16:24
ALCAR ALARKO CARRIER 1.006,00 1,11 % 32.468.513,50 16:24
ALCTL ALCATEL LUCENT TELETAS 121,80 1,58 % 61.912.575,70 16:24
ALFAS ALFA SOLAR ENERJI 47,50 5,04 % 104.092.359,50 16:24
ALGYO ALARKO GMYO 21,54 0,94 % 33.745.760,50 16:23
ALKA ALKIM KAGIT 9,79 4,71 % 92.784.361,58 16:24
ALKIM ALKIM KIMYA 18,42 2,96 % 34.452.578,73 16:22
ALKLC ALTINKILIC GIDA VE SUT 83,05 3,36 % 99.595.125,70 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,85 2,03 % 1.795.056.405,86 16:24
ALTNY ALTINAY SAVUNMA 78,10 4,27 % 1.017.317.750,50 16:24
ALVES ALVES KABLO 32,24 2,22 % 143.405.216,70 16:24
ANELE ANEL ELEKTRIK 21,74 2,45 % 19.104.067,58 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,23 2,00 % 36.333.059,36 16:23
ANHYT ANADOLU HAYAT EMEK. 87,20 0,00 % 70.369.123,40 16:24
ANSGR ANADOLU SIGORTA 22,18 0,00 % 115.789.326,52 16:24
ARASE DOGU ARAS ENERJI 57,85 3,30 % 44.729.781,45 16:24
ARCLK ARCELIK 131,50 -0,30 % 221.102.003,50 16:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,10 3,69 % 92.291.709,68 16:24
ARENA ARENA BILGISAYAR 34,02 6,25 % 70.024.454,02 16:24
ARMGD ARMADA GIDA 33,88 1,07 % 100.219.904,00 16:24
ARSAN ARSAN TEKSTIL 2,85 2,89 % 35.746.615,40 16:24
ARTMS ARTEMIS HALI 37,62 5,56 % 56.172.067,96 16:24
ARZUM ARZUM EV ALETLERI 3,08 -0,96 % 185.689.188,43 16:24
ASELS ASELSAN 195,10 5,35 % 8.905.942.682,00 16:24
ASGYO ASCE GMYO 13,50 3,85 % 183.776.529,65 16:24
ASTOR ASTOR ENERJI 118,00 -1,17 % 2.315.392.375,80 16:24
ASUZU ANADOLU ISUZU 61,70 2,32 % 34.864.603,50 16:24
ATAGY ATA GMYO 14,68 2,09 % 4.513.670,67 16:20
ATAKP ATAKEY PATATES 53,70 2,29 % 27.420.025,10 16:23
ATATP ATP YAZILIM 150,80 7,87 % 320.734.136,50 16:23
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,21 0,98 % 3.022.558,75 16:24
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,88 7,85 % 5.875.847,60 16:24
AVHOL AVRUPA YATIRIM HOLDING 48,48 3,19 % 91.343.013,60 16:24
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 94.768.307,09 16:23
AVPGY AVRUPAKENT GMYO 64,00 2,40 % 43.216.692,70 16:24
AVTUR AVRASYA PETROL VE TUR. 15,18 4,62 % 7.708.098,54 16:24
AYCES ALTINYUNUS CESME 483,25 1,84 % 21.861.685,25 16:24
AYDEM AYDEM ENERJI 18,83 1,18 % 54.827.684,82 16:24
AYEN AYEN ENERJI 30,68 0,66 % 21.818.927,30 16:24
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 179,60 1,53 % 60.357.170,60 16:24
AZTEK AZTEK TEKNOLOJI 48,54 5,52 % 176.811.524,86 16:24
BAGFS BAGFAS 36,08 0,56 % 39.634.163,50 16:23
BAHKM BAHADIR KIMYA 54,65 3,21 % 24.221.301,40 16:23
BAKAB BAK AMBALAJ 39,58 0,30 % 51.018.871,50 16:24
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 24,16 5,04 % 202.651.234,26 16:24
BANVT BANVIT 202,30 1,71 % 68.034.751,70 16:24
BARMA BAREM AMBALAJ 21,82 2,15 % 167.567.739,24 16:24
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,46 2,01 % 29.796.787,88 16:23
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 241.174.495,24 16:23
BEGYO BATI EGE GMYO 6,52 -2,10 % 322.380.742,86 16:24
BERA BERA HOLDING 17,45 4,05 % 116.849.407,09 16:24
BESLR BESLER GIDA 14,44 1,19 % 35.802.867,83 16:23
BEYAZ BEYAZ FILO 36,50 -2,61 % 192.036.440,76 16:24
BFREN BOSCH FREN SISTEMLERI 194,00 1,84 % 70.877.645,20 16:24
BIENY BIEN YAPI URUNLERI 47,24 4,98 % 409.899.532,78 16:24
BIGCH BUYUK SEFLER BIGCHEFS 53,55 7,10 % 96.998.675,40 16:24
BIGEN BIRLESIM GRUP ENERJI 11,41 1,60 % 86.913.460,82 16:24
BIMAS BIM MAGAZALAR 527,00 0,48 % 2.412.715.564,50 16:24
BINBN BIN ULASIM TEKNOLOJILERI 149,10 -3,24 % 199.645.265,10 16:24
BINHO 1000 YATIRIMLAR HOL. 11,91 3,12 % 1.167.843.658,35 16:24
BIOEN BIOTREND CEVRE VE ENERJI 26,52 1,84 % 118.256.884,80 16:23
BIZIM BIZIM MAGAZALARI 27,76 1,46 % 13.687.761,28 16:24
BJKAS BESIKTAS FUTBOL YAT. 2,22 3,26 % 166.369.162,05 16:24
BLCYT BILICI YATIRIM 23,36 1,65 % 77.802.321,56 16:24
BMSCH BMS CELIK HASIR 14,02 0,72 % 17.686.255,20 16:24
BMSTL BMS BIRLESIK METAL 75,25 1,14 % 129.751.721,50 16:24
BNTAS BANTAS AMBALAJ 7,13 2,30 % 23.644.965,51 16:24
BOBET BOGAZICI BETON SANAYI 20,26 1,81 % 68.945.638,86 16:24
BORLS BORLEASE OTOMOTIV 26,16 -0,15 % 440.108.198,26 16:23
BORSK BOR SEKER 24,62 3,88 % 38.409.095,62 16:24
BOSSA BOSSA 7,36 2,08 % 27.736.049,82 16:23
BRISA BRISA 78,75 2,27 % 14.823.415,85 16:24
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,58 2,26 % 5.591.014,02 16:23
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 148.265.532,40 16:24
BRLSM BIRLESIM MUHENDISLIK 15,72 3,08 % 43.715.712,62 16:24
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 469,25 3,25 % 557.251.588,75 16:24
BRYAT BORUSAN YAT. PAZ. 2.522,50 3,17 % 235.748.807,50 16:24
BSOKE BATISOKE CIMENTO 15,71 1,35 % 442.915.680,09 16:24
BTCIM BATI CIMENTO 4,72 9,26 % 2.042.128.657,33 16:24
BUCIM BURSA CIMENTO 6,86 1,63 % 60.426.243,93 16:24
BULGS BULLS GSYO 35,54 0,34 % 147.986.297,36 16:24
BURCE BURCELIK 17,59 1,68 % 32.354.241,98 16:23
BURVA BURCELIK VANA 124,00 3,68 % 10.597.883,10 16:23
BVSAN BULBULOGLU VINC 114,40 0,97 % 62.979.702,40 16:24
BYDNR BAYDONER RESTORANLARI 24,12 2,81 % 5.612.277,12 16:19
CANTE CAN2 TERMIK 2,41 -0,82 % 1.468.653.742,03 16:24
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 34,52 3,29 % 27.969.728,94 16:24
CCOLA COCA COLA ICECEK 48,22 -0,33 % 394.522.876,60 16:24
CELHA CELIK HALAT 9,16 3,15 % 15.730.730,02 16:24
CEMAS CEMAS DOKUM 7,43 -5,11 % 530.194.868,36 16:24
CEMTS CEMTAS 11,37 1,34 % 57.921.059,79 16:24
CEMZY CEM ZEYTIN 34,62 7,18 % 336.719.463,68 16:24
CEOEM CEO EVENT MEDYA 38,54 0,26 % 138.844.904,94 16:24
CGCAM CAGDAS CAM 41,24 4,30 % 197.927.492,96 16:24
CIMSA CIMSA 47,40 2,20 % 329.590.597,86 16:24
CLEBI CELEBI 1.584,00 1,93 % 108.175.386,00 16:24
CMBTN CIMBETON 2.446,00 1,24 % 72.754.151,00 16:24
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,52 5,71 % 57.576.266,91 16:24
COSMO COSMOS YAT. HOLDING 127,60 -0,31 % 3.591.527,80 16:22
CRDFA CREDITWEST FAKTORING 21,10 0,00 % 22.418.424,58 16:24
CRFSA CARREFOURSA 83,70 0,36 % 19.396.674,25 16:24
CUSAN CUHADAROGLU METAL 33,80 4,39 % 14.784.022,52 16:22
CVKMD CVK MADEN 13,78 0,29 % 223.844.544,20 16:24
CWENE CW ENERJI 18,31 2,69 % 162.377.085,24 16:24
DAGI DAGI GIYIM 8,37 5,95 % 98.036.668,73 16:24
DAPGM DAP GAYRIMENKUL 17,17 -4,08 % 638.424.469,14 16:24
DARDL DARDANEL 2,75 5,77 % 167.429.884,57 16:24
DCTTR DCT TRADING DIS TICARET 31,30 3,57 % 146.745.034,54 16:24
DENGE DENGE HOLDING 2,91 1,75 % 39.483.336,76 16:24
DERHL DERLUKS YATIRIM HOLDING 21,08 6,25 % 417.657.292,39 16:24
DERIM DERIMOD 45,76 6,37 % 50.417.884,18 16:24
DESA DESA DERI 15,68 -2,00 % 117.424.656,49 16:24
DESPC DESPEC BILGISAYAR 61,40 3,19 % 15.221.659,60 16:23
DEVA DEVA HOLDING 66,15 0,61 % 27.693.928,20 16:24
DGATE DATAGATE BILGISAYAR 78,60 3,56 % 50.756.652,05 16:24
DGGYO DOGUS GMYO 34,72 2,78 % 5.582.457,82 16:23
DGNMO DOGANLAR MOBILYA 6,76 2,11 % 20.950.868,25 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 38,02 3,04 % 80.559.362,36 16:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,16 % 160.863.183,76 16:24
DMRGD DMR UNLU MAMULLER 29,84 1,15 % 88.738.307,16 16:24
DMSAS DEMISAS DOKUM 7,80 0,52 % 27.969.000,13 16:24
DNISI DINAMIK ISI MAKINA YALITIM 24,10 7,40 % 127.059.674,36 16:24
DOAS DOGUS OTOMOTIV 180,30 0,90 % 283.856.406,80 16:24
DOBUR DOGAN BURDA 398,00 6,85 % 164.412.978,25 16:24
DOCO DO-CO 10.917,50 0,62 % 32.739.625,00 16:23
DOFER DOFER YAPI MALZEMELERI 51,90 1,27 % 150.489.462,35 16:24
DOFRB DOF ROBOTIK 65,80 9,94 % 78.774.180,80 16:24
DOGUB DOGUSAN 22,56 -1,57 % 4.850.186,96 16:20
DOHOL DOGAN HOLDING 17,64 2,02 % 203.565.438,50 16:24
DOKTA DOKTAS DOKUMCULUK 33,06 -0,84 % 52.820.807,06 16:24
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 87.437.913,50 16:23
DURDO DURAN DOGAN BASIM 3,98 1,27 % 11.976.044,18 16:22
DURKN DURUKAN SEKERLEME 17,68 1,61 % 70.513.682,10 16:24
DYOBY DYO BOYA 15,08 1,21 % 24.557.190,21 16:23
DZGYO DENIZ GMYO 7,41 0,82 % 53.104.908,85 16:24
EBEBK EBEBEK MAGAZACILIK 58,40 5,13 % 106.590.193,10 16:24
ECILC ECZACIBASI ILAC 62,05 2,56 % 397.040.978,45 16:24
ECZYT ECZACIBASI YATIRIM 224,10 0,95 % 74.938.389,50 16:24
EDATA E-DATA TEKNOLOJI 5,07 1,20 % 29.891.508,79 16:24
EDIP EDIP GAYRIMENKUL 37,16 0,27 % 55.052.858,68 16:23
EFORC EFOR CAY SANAYI 121,90 0,16 % 111.657.473,00 16:24
EGEEN EGE ENDUSTRI 8.340,00 1,00 % 119.951.357,50 16:24
EGEGY EGEYAPI AVRUPA GMYO 28,90 -1,57 % 49.204.421,58 16:24
EGEPO NASMED EGEPOL 8,68 2,97 % 28.880.524,09 16:24
EGGUB EGE GUBRE 128,20 4,40 % 122.097.032,60 16:23
EGPRO EGE PROFIL 28,62 9,99 % 137.521.172,78 16:24
EGSER EGE SERAMIK 3,61 2,27 % 19.605.879,41 16:24
EKGYO EMLAK KONUT GMYO 20,62 -0,39 % 2.676.573.813,46 16:24
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 26,58 7,70 % 176.117.745,58 16:24
EKSUN EKSUN GIDA 6,89 3,14 % 52.039.450,57 16:24
ELITE ELITE NATUREL ORGANIK GIDA 34,50 3,36 % 83.481.740,16 16:24
EMKEL EMEK ELEKTRIK 124,80 6,67 % 200.676.413,90 16:23
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 17,21 3,36 % 39.953.324,35 16:24
ENERY ENERYA ENERJI 10,94 -2,32 % 1.024.081.590,12 16:24
ENJSA ENERJISA ENERJI 76,20 4,38 % 168.633.386,00 16:24
ENKAI ENKA INSAAT 74,50 -0,47 % 1.434.576.616,40 16:24
ENSRI ENSARI SINAI YATIRIMLAR 108,30 5,25 % 179.548.468,50 16:24
ENTRA IC ENTERRA YEN. ENERJI 11,37 1,97 % 103.398.934,82 16:24
EPLAS EGEPLAST 6,60 1,38 % 18.394.418,98 16:22
ERBOS ERBOSAN 195,10 3,67 % 14.012.281,70 16:23
ERCB ERCIYAS CELIK BORU 80,95 3,19 % 25.249.213,30 16:24
EREGL EREGLI DEMIR CELIK 27,52 0,07 % 2.515.571.430,34 16:24
ERSU ERSU GIDA 18,77 2,91 % 19.195.233,94 16:24
ESCAR ESCAR FILO 20,58 -3,11 % 572.546.658,42 16:24
ESCOM ESCORT TEKNOLOJI 3,17 3,26 % 50.163.539,16 16:24
ESEN ESENBOGA ELEKTRIK 11,62 3,20 % 190.093.509,44 16:24
ETILR ETILER GIDA 4,79 1,70 % 49.816.208,64 16:24
ETYAT EURO TREND YAT. ORT. 16,48 -2,14 % 2.445.094,88 16:24
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,39 5,02 % 5.258.471,28 16:22
EUPWR EUROPOWER ENERJI 28,86 3,15 % 143.194.781,10 16:24
EUREN EUROPEN ENDUSTRI 8,86 6,24 % 535.935.849,91 16:24
EUYO EURO YAT. ORT. 13,18 -1,13 % 5.588.801,32 16:21
EYGYO EYG GMYO 3,95 2,60 % 180.355.987,81 16:24
FADE FADE GIDA 16,14 3,46 % 103.556.739,39 16:24
FENER FENERBAHCE FUTBOL 12,70 0,00 % 244.217.106,98 16:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,65 0,09 % 12.266.496,43 16:24
FMIZP F-M IZMIT PISTON 337,25 1,58 % 21.043.081,75 16:24
FONET FONET BILGI TEKNOLOJILERI 17,80 6,33 % 192.786.463,11 16:24
FORMT FORMET METAL VE CAM 3,82 0,53 % 196.794.373,78 16:24
FORTE FORTE BILGI ILETISIM 71,75 2,65 % 43.286.714,10 16:24
FRIGO FRIGO PAK GIDA 8,48 -0,93 % 69.269.252,94 16:24
FROTO FORD OTOSAN 107,60 2,18 % 1.258.331.837,80 16:24
FZLGY FUZUL GMYO 15,91 3,31 % 356.059.243,08 16:23
GARAN GARANTI BANKASI 148,30 1,37 % 4.461.596.266,00 16:24
GARFA GARANTI FAKTORING 28,28 1,14 % 12.770.913,50 16:23
GEDIK GEDIK Y. MEN. DEG. 7,19 1,55 % 53.858.318,97 16:23
GEDZA GEDIZ AMBALAJ 28,40 1,87 % 23.673.084,92 16:23
GENIL GEN ILAC 162,20 0,62 % 84.905.175,00 16:24
GENTS GENTAS 8,60 0,70 % 75.657.500,62 16:23
GEREL GERSAN ELEKTRIK 20,38 1,70 % 91.042.851,09 16:24
GESAN GIRISIM ELEKTRIK SANAYI 47,18 5,36 % 166.734.690,92 16:24
GIPTA GIPTA OFIS KIRTASIYE 138,40 4,85 % 354.438.496,10 16:24
GLBMD GLOBAL MEN. DEG. 13,29 1,53 % 5.188.062,21 16:23
GLCVY GELECEK VARLIK YONETIMI 68,35 4,59 % 45.967.577,95 16:24
GLRMK GULERMAK AGIR SANAYI 189,00 -3,13 % 1.314.207.810,30 16:24
GLRYH GULER YAT. HOLDING 4,30 0,94 % 24.171.790,75 16:23
GLYHO GLOBAL YAT. HOLDING 9,29 0,32 % 92.961.388,51 16:23
GMTAS GIMAT MAGAZACILIK 25,32 4,20 % 29.193.829,40 16:24
GOKNR GOKNUR GIDA 23,16 2,12 % 78.273.865,76 16:24
GOLTS GOLTAS CIMENTO 334,00 2,14 % 34.992.911,25 16:24
GOODY GOOD-YEAR 18,66 2,02 % 20.400.117,43 16:23
GOZDE GOZDE GIRISIM 22,16 4,04 % 39.251.052,14 16:23
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 -2,18 % 184.798.613,75 16:23
GRTHO GRAINTURK HOLDING 499,75 5,10 % 229.698.656,00 16:24
GSDDE GSD DENIZCILIK 10,61 1,53 % 29.087.403,59 16:24
GSDHO GSD HOLDING 4,95 2,70 % 36.028.045,41 16:24
GSRAY GALATASARAY SPORTIF 1,56 2,63 % 736.823.424,14 16:24
GUBRF GUBRE FABRIK. 278,00 1,46 % 502.215.296,50 16:24
GUNDG GUNDOGDU GIDA 107,80 2,08 % 119.197.549,60 16:24
GWIND GALATA WIND ENERJI 24,12 1,77 % 70.351.429,22 16:24
GZNMI GEZINOMI SEYAHAT 309,50 3,17 % 361.391.625,25 16:24
HALKB T. HALK BANKASI 26,02 0,85 % 602.670.573,28 16:24
HATEK HATAY TEKSTIL 17,72 0,68 % 50.411.867,06 16:23
HATSN HATSAN GEMI 55,25 1,19 % 58.089.870,40 16:24
HDFGS HEDEF GIRISIM 2,62 4,80 % 209.735.405,27 16:24
HEDEF HEDEF HOLDING 27,34 9,98 % 77.060.856,30 16:22
HEKTS HEKTAS 4,06 1,00 % 1.243.293.170,93 16:24
HKTM HIDROPAR HAREKET KONTROL 14,70 2,51 % 157.243.127,71 16:24
HLGYO HALK GMYO 4,04 0,50 % 120.521.842,92 16:24
HOROZ HOROZ LOJISTIK 57,95 1,58 % 39.039.509,90 16:24
HRKET HAREKET PROJE TASIMACILIGI 80,70 1,51 % 73.591.139,65 16:24
HTTBT HITIT BILGISAYAR 49,20 2,03 % 25.459.812,28 16:22
HUBVC HUB GIRISIM 2,96 5,71 % 18.849.633,40 16:24
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 51.809.360,42 16:24
HURGZ HURRIYET GZT. 8,39 3,45 % 50.064.759,37 16:22
ICBCT ICBC TURKEY BANK 18,39 4,91 % 75.185.718,14 16:24
ICUGS ICU GIRISIM 3,31 3,44 % 82.581.183,47 16:24
IDGYO IDEALIST GMYO 3,72 3,05 % 4.489.732,17 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 17,59 9,25 % 677.953.925,80 16:24
IHAAS IHLAS HABER AJANSI 42,50 6,46 % 68.685.280,46 16:23
IHEVA IHLAS EV ALETLERI 2,53 0,80 % 2.884.380,07 16:23
IHGZT IHLAS GAZETECILIK 1,95 1,56 % 62.339.574,59 16:24
IHLAS IHLAS HOLDING 3,73 1,08 % 187.790.367,11 16:24
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 76.400.144,57 16:24
IHYAY IHLAS YAYIN HOLDING 2,83 4,81 % 41.279.055,26 16:23
IMASM IMAS MAKINA 3,87 5,16 % 89.353.805,01 16:24
INDES INDEKS BILGISAYAR 8,06 1,77 % 34.548.799,09 16:24
INFO INFO YATIRIM 3,70 2,49 % 41.581.449,77 16:23
INGRM INGRAM BILISIM 512,00 1,09 % 51.500.092,50 16:24
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 282,75 3,57 % 47.266.906,50 16:24
INVEO INVEO YATIRIM HOLDING 12,08 1,94 % 98.464.905,62 16:24
INVES INVESTCO HOLDING 738,00 -10,00 % 4.633.164,00 16:23
IPEKE IPEK DOGAL ENERJI 64,50 4,79 % 274.171.638,65 16:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,90 0,20 % 7.234.613.646,31 16:24
ISDMR ISKENDERUN DEMIR CELIK 37,14 0,38 % 105.952.726,70 16:24
ISFIN IS FIN.KIR. 17,11 0,00 % 24.700.672,90 16:22
ISGSY IS GIRISIM 88,90 1,54 % 74.922.113,05 16:24
ISGYO IS GMYO 20,32 0,40 % 56.794.728,62 16:24
ISKPL ISIK PLASTIK 8,09 4,25 % 110.744.098,11 16:24
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,58 1,97 % 335.652.664,92 16:24
ISSEN ISBIR SENTETIK DOKUMA 9,02 2,50 % 7.723.735,41 16:24
ISYAT IS YAT. ORT. 9,64 2,66 % 23.864.878,63 16:24
IZENR IZDEMIR ENERJI 9,68 4,88 % 249.406.988,64 16:24
IZFAS IZMIR FIRCA 130,30 -5,92 % 260.904.684,90 16:24
IZINV IZ YATIRIM HOLDING 83,65 -1,82 % 17.613.764,40 16:24
IZMDC IZMIR DEMIR CELIK 7,73 0,65 % 82.567.604,67 16:24
JANTS JANTSA JANT SANAYI 23,20 1,05 % 105.675.188,04 16:24
KAPLM KAPLAMIN 400,25 9,96 % 422.546.414,00 16:24
KAREL KAREL ELEKTRONIK 9,97 0,71 % 123.853.033,59 16:24
KARSN KARSAN OTOMOTIV 11,61 0,96 % 132.854.682,35 16:24
KARTN KARTONSAN 90,15 1,41 % 19.753.215,15 16:24
KATMR KATMERCILER EKIPMAN 3,14 2,95 % 534.613.726,48 16:24
KAYSE KAYSERI SEKER FABRIKASI 19,49 1,78 % 55.187.174,91 16:24
KBORU KUZEY BORU 16,19 2,40 % 313.299.329,49 16:24
KCAER KOCAER CELIK 14,52 1,04 % 86.579.660,68 16:24
KCHOL KOC HOLDING 180,50 0,33 % 4.519.743.940,40 16:24
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,34 4,34 % 49.411.098,01 16:24
KGYO KORAY GMYO 3,40 0,00 % 27.793.144,67 16:23
KIMMR KIM MARKET-ERSAN ALISVERIS 14,75 2,36 % 24.926.296,09 16:24
KLGYO KILER GMYO 6,92 4,06 % 149.269.740,98 16:24
KLKIM KALEKIM KIMYEVI MADDELER 37,06 0,93 % 90.211.683,44 16:23
KLMSN KLIMASAN KLIMA 39,34 0,92 % 29.414.174,88 16:24
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 28.003.673,60 16:23
KLSER KALESERAMIK 32,48 3,11 % 45.245.558,62 16:24
KLSYN KOLEKSIYON MOBILYA 7,71 3,49 % 166.290.630,48 16:24
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 3,09 % 86.213.997,95 16:24
KMPUR KIMTEKS POLIURETAN 18,84 3,52 % 126.539.462,86 16:24
KNFRT KONFRUT TARIM 21,08 2,33 % 53.418.386,52 16:22
KOCMT KOC METALURJI 16,96 4,89 % 143.772.402,30 16:24
KONKA KONYA KAGIT 50,80 2,38 % 31.209.802,96 16:24
KONTR KONTROLMATIK TEKNOLOJI 27,24 6,82 % 573.113.871,72 16:24
KONYA KONYA CIMENTO 5.205,00 1,17 % 48.708.852,50 16:23
KOPOL KOZA POLYESTER 7,66 9,90 % 444.475.362,80 16:24
KORDS KORDSA TEKNIK TEKSTIL 63,05 5,08 % 194.250.246,40 16:24
KOTON KOTON MAGAZACILIK 20,56 0,98 % 81.219.115,20 16:24
KOZAA KOZA MADENCILIK 82,35 3,58 % 508.602.166,45 16:24
KOZAL KOZA ALTIN 24,54 5,05 % 2.413.869.496,76 16:24
KRDMA KARDEMIR (A) 36,16 1,52 % 92.522.063,16 16:24
KRDMB KARDEMIR (B) 27,00 1,05 % 20.521.249,08 16:24
KRDMD KARDEMIR (D) 27,18 0,15 % 999.551.944,74 16:24
KRGYO KORFEZ GMYO 3,42 1,48 % 49.753.859,87 16:24
KRONT KRON TEKNOLOJI 19,01 8,69 % 139.620.877,06 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 4,57 % 59.255.330,94 16:24
KRSTL KRISTAL KOLA 10,64 -1,02 % 134.250.739,35 16:23
KRTEK KARSU TEKSTIL 30,62 2,61 % 34.825.638,98 16:24
KRVGD KERVAN GIDA 2,49 2,89 % 24.165.612,97 16:24
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,48 9,09 % 3.032.215.372,30 16:24
KTSKR KUTAHYA SEKER FABRIKASI 71,70 1,92 % 27.148.586,45 16:24
KUTPO KUTAHYA PORSELEN 111,20 -1,59 % 114.172.868,80 16:24
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,30 -1,04 % 562.331.258,75 16:24
KZBGY KIZILBUK GYO 14,17 -0,42 % 240.963.891,18 16:23
KZGYO KUZUGRUP GMYO 24,46 1,66 % 19.817.784,22 16:22
LIDER LDR TURIZM 297,50 2,32 % 56.235.768,50 16:22
LIDFA LIDER FAKTORING 3,97 1,53 % 36.297.333,40 16:24
LILAK LILA KAGIT 30,36 1,34 % 128.513.046,86 16:24
LINK LINK BILGISAYAR 669,00 1,75 % 41.222.665,50 16:24
LKMNH LOKMAN HEKIM SAGLIK 19,51 2,68 % 28.840.162,36 16:24
LMKDC LIMAK DOGU ANADOLU 28,44 2,23 % 89.802.634,76 16:24
LOGO LOGO YAZILIM 179,90 1,07 % 66.709.928,60 16:24
LRSHO LORAS HOLDING 5,29 3,12 % 105.918.049,79 16:24
LUKSK LUKS KADIFE 121,00 6,33 % 40.178.231,60 16:24
LYDHO LYDIA HOLDING 120,40 1,69 % 111.444.585,30 16:24
LYDYE LYDIA YESIL ENERJI 13.030,00 0,21 % 16.167.712,50 16:22
MAALT MARMARIS ALTINYUNUS 1.229,00 3,19 % 31.267.137,00 16:23
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 3,52 % 41.159.622,54 16:23
MAGEN MARGUN ENERJI 57,65 2,49 % 123.267.861,30 16:24
MAKIM MAKIM MAKINE 18,81 -2,29 % 61.461.155,50 16:24
MAKTK MAKINA TAKIM 22,12 3,08 % 142.555.777,08 16:24
MANAS MANAS ENERJI YONETIMI 8,48 -1,17 % 90.322.360,38 16:24
MARBL TUREKS TURUNC MADENCILIK 15,18 3,90 % 67.773.350,77 16:23
MARKA MARKA YATIRIM HOLDING 47,60 1,62 % 22.268.613,44 16:24
MARMR MARMARA HOLDING 1,65 10,00 % 347.425.074,24 16:24
MARTI MARTI OTEL 4,14 2,99 % 113.386.939,37 16:24
MAVI MAVI GIYIM 42,02 2,64 % 737.498.007,90 16:24
MEDTR MEDITERA TIBBI MALZEME 31,36 5,38 % 66.626.877,76 16:23
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 34,46 6,16 % 127.741.993,14 16:24
MEKAG MEKA GLOBAL MAKINE 5,74 -2,38 % 148.100.040,56 16:24
MEPET METRO PETROL VE TESISLERI 16,45 7,87 % 17.107.355,58 16:24
MERCN MERCAN KIMYA 40,12 7,73 % 341.450.007,14 16:23
MERIT MERIT TURIZM 23,68 -1,58 % 102.117.791,30 16:23
MERKO MERKO GIDA 14,15 2,02 % 43.793.843,47 16:24
METRO METRO HOLDING 4,21 3,19 % 32.594.537,80 16:23
METUR BLUME METAL KIMYA 51,90 -0,67 % 117.734.495,20 16:24
MGROS MIGROS TICARET 449,75 0,56 % 1.559.756.012,50 16:24
MHRGY MHR GMYO 4,63 0,43 % 63.111.551,94 16:24
MIATK MIA TEKNOLOJI 43,26 2,66 % 1.652.709.776,38 16:24
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,16 -0,81 % 148.075.542,56 16:24
MNDTR MONDI TURKEY 7,06 1,00 % 23.361.803,37 16:22
MOBTL MOBILTEL ILETISIM 7,45 1,09 % 46.663.674,24 16:23
MOGAN MOGAN ENERJI 10,27 3,95 % 64.638.231,70 16:24
MOPAS MOPAS MARKETCILIK 32,68 -0,06 % 68.298.538,30 16:24
MPARK MLP SAGLIK 373,00 3,47 % 330.606.382,25 16:24
MRGYO MARTI GMYO 3,37 1,51 % 246.977.059,20 16:24
MRSHL MARSHALL 1.910,00 2,08 % 80.237.581,00 16:23
MSGYO MISTRAL GMYO 6,24 0,65 % 20.310.086,52 16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,56 1,61 % 51.975.757,32 16:24
MTRYO METRO YAT. ORT. 8,08 1,76 % 1.475.238,02 16:17
MZHLD MAZHAR ZORLU HOLDING 6,77 1,35 % 1.925.777,04 16:17
NATEN NATUREL ENERJI 9,51 1,82 % 82.823.991,31 16:24
NETAS NETAS TELEKOM. 79,70 2,77 % 126.135.908,35 16:23
NIBAS NIGBAS NIGDE BETON 26,52 -0,75 % 15.551.965,64 16:24
NTGAZ NATURELGAZ 9,90 2,59 % 44.550.068,06 16:24
NTHOL NET HOLDING 47,78 -2,85 % 204.797.482,64 16:24
NUGYO NUROL GMYO 12,22 7,67 % 78.816.385,95 16:24
NUHCM NUH CIMENTO 229,00 0,66 % 25.674.851,50 16:23
OBAMS OBA MAKARNACILIK 45,02 1,90 % 221.160.308,80 16:24
OBASE OBASE BILGISAYAR 40,12 2,87 % 10.283.486,50 16:23
ODAS ODAS ELEKTRIK 5,94 4,39 % 214.829.550,22 16:24
ODINE ODINE TEKNOLOJI 152,70 6,12 % 411.501.708,50 16:24
OFSYM OFIS YEM GIDA 61,55 4,32 % 67.893.162,95 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,70 2,34 % 34.213.815,50 16:23
ONRYT ONUR TEKNOLOJI 90,25 4,09 % 118.127.100,65 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,53 6,12 % 9.453.692,68 16:24
ORGE ORGE ENERJI ELEKTRIK 77,30 1,71 % 39.653.521,45 16:24
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,53 2,92 % 16.079.421,84 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 2,22 % 28.789.029,92 16:24
OTKAR OTOKAR 538,00 3,26 % 265.282.014,00 16:23
OTTO OTTO HOLDING 471,50 -0,05 % 83.376.353,00 16:24
OYAKC OYAK CIMENTO 21,42 1,13 % 656.883.115,50 16:24
OYAYO OYAK YAT. ORT. 36,32 3,83 % 5.709.943,80 16:23
OYLUM OYLUM SINAI YATIRIMLAR 8,57 3,00 % 3.385.267,00 16:22
OYYAT OYAK YATIRIM MENKUL 41,92 0,62 % 7.900.206,24 16:22
OZATD OZATA DENIZCILIK 235,50 6,18 % 89.190.328,80 16:24
OZGYO OZDERICI GMYO 3,24 1,89 % 56.693.340,30 16:23
OZKGY OZAK GMYO 13,52 1,12 % 46.313.085,53 16:24
OZRDN OZERDEN AMBALAJ 9,10 1,11 % 5.947.537,78 16:24
OZSUB OZSU BALIK 20,00 1,63 % 14.550.982,67 16:24
OZYSR OZYASAR TEL 33,12 -0,12 % 71.205.825,74 16:24
PAGYO PANORA GMYO 85,40 1,18 % 8.805.203,70 16:24
PAMEL PAMEL ELEKTRIK 114,60 -0,61 % 24.788.820,30 16:23
PAPIL PAPILON SAVUNMA 19,05 6,90 % 564.082.725,78 16:24
PARSN PARSAN 106,20 5,15 % 57.759.130,60 16:23
PASEU PASIFIK EURASIA LOJISTIK 114,70 2,23 % 365.822.093,30 16:24
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.098.568.606,74 16:24
PCILT PC ILETISIM MEDYA 32,98 7,99 % 77.117.283,90 16:23
PEKGY PEKER GMYO 7,29 1,82 % 1.219.900.948,58 16:24
PENGD PENGUEN GIDA 11,40 7,04 % 233.850.993,25 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,43 5,96 % 136.999.441,61 16:24
PETKM PETKIM 18,02 0,11 % 1.259.023.183,41 16:24
PETUN PINAR ET VE UN 12,92 2,22 % 27.288.106,62 16:22
PGSUS PEGASUS 231,80 -0,86 % 3.854.496.296,00 16:24
PINSU PINAR SU 11,76 0,51 % 71.841.386,81 16:24
PKART PLASTIKKART 92,80 4,50 % 50.269.481,00 16:24
PKENT PETROKENT TURIZM 251,50 1,82 % 106.203.287,95 16:24
PLTUR PLATFORM TURIZM 27,08 1,88 % 58.817.374,54 16:24
PNLSN PANELSAN CATI CEPHE 43,22 2,90 % 36.698.564,16 16:24
PNSUT PINAR SUT 14,34 2,43 % 45.843.342,80 16:23
POLHO POLISAN HOLDING 18,66 9,96 % 495.696.844,53 16:23
POLTK POLITEKNIK METAL 10.305,00 -1,86 % 69.627.630,00 16:24
PRDGS PARDUS GIRISIM 7,07 3,97 % 21.939.735,48 16:22
PRKAB TURK PRYSMIAN KABLO 34,70 2,00 % 11.054.179,78 16:24
PRKME PARK ELEK.MADENCILIK 21,82 5,21 % 23.184.176,28 16:24
PRZMA PRIZMA PRESS MATBAACILIK 14,20 -0,98 % 8.412.162,12 16:24
PSDTC PERGAMON DIS TICARET 145,00 3,06 % 11.173.387,20 16:24
PSGYO PASIFIK GMYO 3,42 6,54 % 838.596.976,09 16:24
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,86 8,82 % 1.309.911.729,71 16:24
RALYH RAL YATIRIM HOLDING 135,00 0,75 % 84.616.959,50 16:24
RAYSG RAY SIGORTA 264,00 0,96 % 70.517.315,00 16:23
REEDR REEDER TEKNOLOJI 10,48 1,55 % 367.766.986,12 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 5,19 % 146.307.098,30 16:24
RNPOL RAINBOW POLIKARBONAT 40,30 0,50 % 4.612.084,74 16:21
RODRG RODRIGO TEKSTIL 28,52 0,85 % 14.775.737,00 16:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 2,55 % 82.247.817,49 16:24
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 32.696.340,64 16:24
RUZYE RUZY MADENCILIK VE ENERJI 10,71 3,98 % 94.530.624,57 16:24
RYGYO REYSAS GMYO 20,50 1,49 % 101.494.792,66 16:24
RYSAS REYSAS LOJISTIK 15,36 3,36 % 97.946.848,96 16:24
SAFKR SAFKAR EGE SOGUTMACILIK 20,86 3,57 % 401.735.268,18 16:24
SAHOL SABANCI HOLDING 92,65 0,60 % 1.941.405.672,65 16:24
SAMAT SARAY MATBAACILIK 23,48 3,16 % 72.849.455,44 16:24
SANEL SANEL MUHENDISLIK 29,16 -0,82 % 3.173.185,96 16:21
SANFM SANIFOAM ENDUSTRI 17,97 2,33 % 42.403.392,62 16:24
SANKO SANKO PAZARLAMA 25,68 -1,00 % 30.416.287,82 16:24
SARKY SARKUYSAN 13,36 1,37 % 54.708.868,24 16:24
SASA SASA POLYESTER 4,11 3,79 % 10.517.592.470,75 16:24
SAYAS SAY YENILENEBILIR ENERJI 54,10 1,41 % 57.232.006,45 16:24
SDTTR SDT UZAY VE SAVUNMA 216,40 8,47 % 679.613.307,10 16:24
SEGMN SEGMEN KARDESLER GIDA 26,48 7,73 % 140.432.827,22 16:24
SEGYO SEKER GMYO 5,03 0,80 % 43.147.799,01 16:24
SEKFK SEKER FIN. KIR. 8,51 -1,05 % 4.764.286,97 16:22
SEKUR SEKURO PLASTIK 16,09 0,06 % 8.554.275,45 16:24
SELEC SELCUK ECZA DEPOSU 85,25 2,71 % 85.782.144,10 16:23
SELGD DUNYA HOLDING 83,80 -0,95 % 11.539.135,55 16:23
SELVA SELVA GIDA 2,64 4,35 % 23.774.985,96 16:21
SERNT SERANIT GRANIT SERAMIK 10,76 4,57 % 188.380.011,44 16:24
SEYKM SEYITLER KIMYA 7,27 -0,55 % 8.718.082,50 16:23
SILVR SILVERLINE ENDUSTRI 20,98 3,15 % 7.500.768,10 16:24
SISE SISE CAM 38,74 -0,15 % 1.472.410.139,16 16:24
SKBNK SEKERBANK 7,84 1,42 % 607.439.810,12 16:24
SKTAS SOKTAS 3,32 0,91 % 98.940.258,76 16:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,20 3,87 % 54.212.044,10 16:23
SKYMD SEKER YATIRIM 14,80 5,34 % 83.709.683,44 16:23
SMART SMARTIKS YAZILIM 27,02 1,81 % 22.428.110,86 16:22
SMRTG SMART GUNES ENERJISI TEK. 29,94 6,47 % 121.122.874,96 16:24
SMRVA SUMER VARLIK YONETIM 241,80 2,89 % 698.659.878,80 16:24
SNGYO SINPAS GMYO 4,86 0,62 % 81.147.381,64 16:23
SNICA SANICA ISI SANAYI 4,68 3,54 % 78.684.824,87 16:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,60 1,61 % 20.380.535,09 16:24
SOKM SOK MARKETLER TICARET 37,24 0,59 % 141.214.397,12 16:24
SONME SONMEZ FILAMENT 125,60 4,06 % 12.444.628,40 16:24
SRVGY SERVET GMYO 3,48 1,75 % 328.725.519,41 16:24
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,60 0,50 % 37.467.417,20 16:22
SURGY SUR TATIL EVLERI GMYO 48,72 -1,06 % 130.021.463,84 16:23
SUWEN SUWEN TEKSTIL 11,15 3,05 % 71.155.054,70 16:24
TABGD TAB GIDA 230,00 5,94 % 312.309.837,50 16:24
TARKM TARKIM BITKI KORUMA 414,00 4,81 % 127.853.184,75 16:23
TATEN TATLIPINAR ENERJI URETIM 59,15 5,91 % 120.649.868,25 16:24
TATGD TAT GIDA 13,51 -0,15 % 17.627.777,26 16:23
TAVHL TAV HAVALIMANLARI 247,10 0,94 % 767.462.128,40 16:24
TBORG T.TUBORG 178,80 1,30 % 68.099.936,20 16:24
TCELL TURKCELL 94,65 1,07 % 1.921.189.032,05 16:24
TCKRC KIRAC GALVANIZ 52,50 5,38 % 136.821.117,55 16:24
TDGYO TREND GMYO 18,00 -0,55 % 13.035.108,10 16:23
TEHOL TERA YATIRIM TEK. HOL. 33,76 0,78 % 1.022.031.130,40 16:24
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 664,50 0,99 % 1.098.460.055,00 16:24
TEZOL EUROPAP TEZOL KAGIT 15,29 1,66 % 104.500.960,52 16:24
TGSAS TGS DIS TICARET 207,70 -0,57 % 21.977.204,20 16:24
THYAO TURK HAVA YOLLARI 328,50 -0,98 % 9.414.392.240,25 16:24
TKFEN TEKFEN HOLDING 92,20 3,07 % 925.165.749,90 16:24
TKNSA TEKNOSA IC VE DIS TICARET 26,84 1,67 % 62.361.778,82 16:24
TLMAN TRABZON LIMAN 104,40 0,77 % 14.060.747,30 16:23
TMPOL TEMAPOL POLIMER PLASTIK 184,30 2,50 % 50.224.937,10 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 120,70 2,29 % 79.043.684,80 16:24
TNZTP TAPDI TINAZTEPE 26,02 -0,61 % 39.022.668,70 16:24
TOASO TOFAS OTO. FAB. 266,25 2,21 % 1.876.841.480,50 16:24
TRCAS TURCAS HOLDING 38,74 8,21 % 137.736.997,22 16:24
TRGYO TORUNLAR GMYO 75,35 -0,07 % 88.378.908,65 16:23
TRHOL TERA FINANSAL YAT. HOL. 279,00 9,84 % 192.773.781,25 16:24
TRILC TURK ILAC SERUM 23,72 4,13 % 128.133.467,94 16:24
TSGYO TSKB GMYO 8,23 -4,75 % 247.563.050,56 16:24
TSKB T.S.K.B. 13,96 -0,36 % 244.183.808,85 16:24
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 658.436.525,94 16:24
TTKOM TURK TELEKOM 51,65 -0,67 % 1.420.343.307,80 16:24
TTRAK TURK TRAKTOR 588,50 0,60 % 108.960.722,50 16:24
TUCLK TUGCELIK 10,97 3,49 % 50.023.487,74 16:23
TUKAS TUKAS 3,98 3,92 % 1.596.516.758,79 16:24
TUPRS TUPRAS 186,40 1,47 % 3.948.732.498,70 16:24
TUREX TUREKS TURIZM TASIMACILIK 9,01 3,21 % 317.106.828,59 16:24
TURGG TURKER PROJE GAYRIMENKUL 33,10 -2,30 % 81.926.188,40 16:24
TURSG TURKIYE SIGORTA 9,46 0,00 % 64.466.833,47 16:24
UFUK UFUK YATIRIM 868,00 -0,57 % 6.314.177,00 16:23
ULAS ULASLAR TURIZM YAT. 26,74 0,75 % 7.275.425,06 16:21
ULKER ULKER BISKUVI 109,10 0,09 % 527.783.341,90 16:24
ULUFA ULUSAL FAKTORING 4,11 -0,48 % 78.784.683,81 16:24
ULUSE ULUSOY ELEKTRIK 214,30 2,83 % 44.116.320,40 16:24
ULUUN ULUSOY UN SANAYI 7,65 1,59 % 37.120.669,57 16:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 3,00 % 34.301.138,33 16:23
USAK USAK SERAMIK 4,01 4,16 % 565.429.855,38 16:24
VAKBN VAKIFLAR BANKASI 28,74 0,91 % 306.877.624,46 16:24
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 163.732.881,39 16:24
VAKKO VAKKO TEKSTIL 61,50 0,82 % 23.817.557,20 16:23
VANGD VANET GIDA 40,96 -0,49 % 6.704.193,40 16:23
VBTYZ VBT YAZILIM 22,38 1,54 % 28.932.241,98 16:24
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 67.460.330,16 16:23
VERUS VERUSA HOLDING 462,75 -9,97 % 10.139.778,00 16:17
VESBE VESTEL BEYAZ ESYA 11,67 0,60 % 60.369.651,16 16:24
VESTL VESTEL 39,42 1,08 % 206.281.826,38 16:24
VKFYO VAKIF YAT. ORT. 22,90 -0,35 % 5.742.242,34 16:24
VKGYO VAKIF GMYO 2,50 0,81 % 73.842.324,76 16:24
VKING VIKING KAGIT 28,82 3,37 % 27.383.510,96 16:24
VRGYO VERA KONSEPT GMYO 3,50 2,94 % 129.166.897,61 16:24
VSNMD VISNE MADENCILIK 203,10 0,54 % 1.275.688.176,60 16:24
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 2,23 % 45.926.038,75 16:23
YATAS YATAS 36,22 1,00 % 60.620.341,32 16:23
YAYLA YAYLA EN. UR. TUR. VE INS 37,84 0,85 % 25.943.176,24 16:23
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,18 4,03 % 229.107.302,52 16:24
YESIL YESIL YATIRIM HOLDING 2,66 3,10 % 197.490.542,34 16:23
YGGYO YENI GIMAT GMYO 101,20 -0,20 % 7.116.438,90 16:22
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,60 3,68 % 69.911.470,02 16:24
YKBNK YAPI VE KREDI BANK. 33,62 1,82 % 6.384.522.885,56 16:24
YKSLN YUKSELEN CELIK 6,12 1,16 % 47.853.206,20 16:23
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,27 1,10 % 128.321.053,71 16:24
YYAPI YESIL YAPI 1,97 2,60 % 609.725.043,56 16:24
YYLGD YAYLA GIDA 10,98 3,29 % 104.131.197,68 16:24
ZEDUR ZEDUR ENERJI 9,26 4,16 % 19.845.373,52 16:24
ZOREN ZORLU ENERJI 3,72 3,05 % 337.444.524,35 16:24
ZRGYO ZIRAAT GMYO 24,60 2,50 % 35.701.635,62 16:24

UYGULAMALAR

HESABIM